Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Deltix Historical Data

wDLTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $0.508
+21.68%
$-- $1,744
Oct 1, 1 AM $0.444
+11.83%
$-- $1,421
Sep 30, 11 PM $0.44
-4.35%
$-- $1,938
Sep 30, 8 PM $0.39
+0.00%
$-- $3,757
Sep 30, 7 PM $0.431
+0.00%
$-- $3,558
Sep 30, 6 PM $0.401
-12.49%
$-- $4,258
Sep 30, 5 PM $0.486
+13.98%
$-- $4,560
Sep 30, 4 PM $0.405
+15.63%
$-- $4,246
Sep 30, 3 PM $0.349
+6.46%
$-- $3,670
Sep 30, 2 PM $0.351
-34.92%
$-- $3,410
Sep 30, 1 PM $0.574
+19.37%
$-- $3,786
Sep 30, 12 PM $0.444
+0.00%
$-- $4,066
Sep 30, 11 AM $0.562
+22.15%
$-- $4,086
Sep 30, 10 AM $0.424
+2.68%
$-- $4,046
Sep 30, 9 AM $0.413
-0.97%
$-- $3,482
Sep 30, 8 AM $0.438
+18.57%
$-- $3,932
Sep 30, 7 AM $0.362
+0.00%
$-- $2,980
Sep 30, 6 AM $0.341
+14.57%
$-- $2,979
Sep 30, 5 AM $0.369
+5.59%
$-- $2,937
Sep 30, 4 AM $0.357
-18.07%
$-- $2,746
Sep 30, 3 AM $0.427
+4.85%
$-- $3,126
Sep 30, 2 AM $0.448
+34.38%
$-- $3,605
Sep 30, 1 AM $0.334
-12.11%
$-- $2,537
Sep 30, 12 AM $0.418
+40.85%
$-- $3,037
Sep 29, 11 PM $0.309
-16.64%
$-- $1,661
Sep 29, 10 PM $0.373
+4.01%
$-- $2,281
Sep 29, 9 PM $0.357
-18.55%
$-- $2,086
Sep 29, 8 PM $0.468
-12.42%
$-- $2,325
Sep 29, 7 PM $0.533
-24.49%
$-- $1,514
Sep 29, 6 PM $0.709
+12.10%
$-- $1,874
Sep 29, 5 PM $0.663
-31.36%
$-- $1,619
Sep 29, 3 PM $0.89
+0.00%
$-- $361
Sep 29, 1 PM $0.895
+0.86%
$-- $381
Sep 29, 12 PM $0.88
-5.25%
$-- $372
Sep 29, 10 AM $0.89
+0.00%
$-- $361
Sep 29, 9 AM $0.912
+4.42%
$-- $292
Sep 29, 7 AM $0.955
+0.00%
$-- $348
Sep 29, 6 AM $0.984
+0.00%
$-- $378
Sep 29, 3 AM $1.03
+0.00%
$-- $528
Sep 29, 2 AM $1.03
+0.00%
$-- $508
Sep 29, 12 AM $0.999
+0.00%
$-- $524
Sep 28, 11 PM $0.94
+3.36%
$-- $519
Sep 28, 9 PM $0.902
-0.69%
$-- $483
Sep 28, 8 PM $0.936
+4.30%
$-- $475
Sep 28, 7 PM $0.904
+26.98%
$-- $502
Sep 28, 4 PM $0.886
+9.37%
$-- $658
Sep 28, 3 PM $0.973
+0.15%
$-- $737
Sep 28, 2 PM $0.94
+0.00%
$-- $745
Sep 28, 1 PM $1.04
+0.00%
$-- $712
Sep 28, 10 AM $1.01
+0.00%
$-- $740