Coinranking
Wrapped Deltix Historical Data
wDLTX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 10 AM | $1.01 | +0.00% | ||
| Sep 28, 9 AM | $1.05 | +6.58% | ||
| Sep 28, 8 AM | $0.992 | -1.62% | ||
| Sep 28, 7 AM | $0.937 | +6.45% | ||
| Sep 28, 5 AM | $1.08 | +0.00% | ||
| Sep 28, 4 AM | $1.01 | +5.46% | ||
| Sep 28, 3 AM | $1.05 | +3.81% | ||
| Sep 28, 2 AM | $0.968 | +13.55% | ||
| Sep 28, 12 AM | $1.08 | +0.00% | ||
| Sep 27, 9 PM | $1.09 | +0.00% | ||
| Sep 27, 7 PM | $1.03 | -1.65% | ||
| Sep 27, 6 PM | $1.05 | -10.06% | ||
| Sep 27, 5 PM | $1.03 | -1.82% | ||
| Sep 27, 4 PM | $1.06 | -0.46% | ||
| Sep 27, 3 PM | $1.1 | +7.90% | ||
| Sep 27, 2 PM | $1.01 | -13.94% | ||
| Sep 27, 1 PM | $1.08 | -0.13% | ||
| Sep 27, 11 AM | $1.08 | +0.00% | ||
| Sep 27, 10 AM | $1.07 | +0.79% | ||
| Sep 27, 9 AM | $0.998 | -9.09% | ||
| Sep 27, 8 AM | $1.23 | +0.00% | ||
| Sep 27, 7 AM | $1.15 | +0.00% | ||
| Sep 27, 4 AM | $1.15 | +0.00% | ||
| Sep 27, 1 AM | $1.21 | +0.00% | ||
| Sep 27, 12 AM | $1.08 | +5.06% | ||
| Sep 26, 6 PM | $1.18 | +1.51% | ||
| Sep 26, 5 PM | $1.2 | +0.00% | ||
| Sep 26, 2 PM | $1.11 | -0.91% | ||
| Sep 26, 1 PM | $1.11 | +3.05% | ||
| Sep 26, 11 AM | $1.08 | -7.15% | ||
| Sep 26, 10 AM | $1.01 | +0.00% | ||
| Sep 26, 9 AM | $1.11 | +5.74% | ||
| Sep 26, 8 AM | $1.05 | +0.00% | ||
| Sep 26, 7 AM | $1.14 | +8.07% | ||
| Sep 26, 6 AM | $1.03 | -7.56% | ||
| Sep 26, 5 AM | $1.12 | -7.70% | ||
| Sep 26, 4 AM | $1.1 | +10.89% | ||
| Sep 26, 3 AM | $1.12 | -5.65% | ||
| Sep 26, 2 AM | $1.05 | +1.61% | ||
| Sep 26, 1 AM | $1.03 | +8.51% | ||
| Sep 25, 10 PM | $1.11 | +11.47% | ||
| Sep 25, 9 PM | $1.06 | +0.00% | ||
| Sep 25, 6 PM | $1.26 | +14.97% | ||
| Sep 25, 5 PM | $1.17 | +20.25% | ||
| Sep 25, 4 PM | $1.21 | -4.13% | ||
| Sep 25, 3 PM | $1.1 | -14.50% | ||
| Sep 25, 1 PM | $1.19 | +16.65% | ||
| Sep 25, 11 AM | $1.15 | +0.00% | ||
| Sep 25, 9 AM | $1.23 | -0.35% | ||
| Sep 25, 8 AM | $1.33 | +5.63% | ||