Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Deltix Historical Data

wDLTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:19 PM $0.0118
+0.00%
$-- $257
7:54 PM $0.0117
+0.00%
$-- $252
7:40 PM $0.0117
+0.00%
$-- $249
7:36 PM $0.0111
+6.40%
$-- $256
6:40 PM $0.0125
+0.00%
$-- $110
5:12 PM $0.0124
+0.00%
$-- $112
11:30 AM $0.0122
+0.00%
$-- $337
8:31 AM $0.0117
-6.26%
$-- $341
8:29 AM $0.013
+0.00%
$-- $365
7:22 AM $0.0135
+0.00%
$-- $361
5:03 AM $0.014
+7.00%
$-- $289
4:58 AM $0.0117
+0.00%
$-- $250
4:28 AM $0.0112
+0.00%
$-- $251
4:20 AM $0.011
+0.00%
$-- $248
4:18 AM $0.0108
+0.00%
$-- $245
4:14 AM $0.0106
+0.00%
$-- $248
4:11 AM $0.0111
+0.00%
$-- $246
4:08 AM $0.0111
+0.00%
$-- $242
4:04 AM $0.0109
+0.00%
$-- $242
4:03 AM $0.0107
+0.00%
$-- $237
3:38 AM $0.0104
-15.13%
$-- $248
3:35 AM $0.0138
+0.00%
$-- $262
1:24 AM $0.0126
+0.00%
$-- $267
1:20 AM $0.0123
+0.00%
$-- $270
12:46 AM $0.0122
+0.00%
$-- $282
12:33 AM $0.0129
-5.78%
$-- $264
11:24 PM $0.0119
+0.00%
$-- $244
10:59 PM $0.0122
+0.18%
$-- $236
10:53 PM $0.0122
+0.00%
$-- $209
10:51 PM $0.0121
-1.39%
$-- $209
Download