Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Deltix Historical Data

wDLTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 AM $0.0304
+0.95%
$-- $669
Oct 17, 5 AM $0.0298
+2.54%
$-- $660
Oct 17, 4 AM $0.0293
+0.66%
$-- $721
Oct 17, 3 AM $0.0276
+9.88%
$-- $691
Oct 17, 2 AM $0.0305
+13.61%
$-- $748
Oct 17, 1 AM $0.0266
+6.68%
$-- $635
Oct 17, 12 AM $0.0233
-25.85%
$-- $418
Oct 16, 11 PM $0.0294
-7.90%
$-- $1,108
Oct 16, 9 PM $0.0314
-18.24%
$-- $1,151
Oct 16, 8 PM $0.04
+0.00%
$-- $1,247
Oct 16, 6 PM $0.0393
-1.24%
$-- $1,584
Oct 16, 5 PM $0.0389
+0.57%
$-- $1,605
Oct 16, 4 PM $0.0383
+3.41%
$-- $1,551
Oct 16, 3 PM $0.037
+1.59%
$-- $1,718
Oct 16, 2 PM $0.0368
+3.42%
$-- $1,875
Oct 16, 1 PM $0.0362
+9.29%
$-- $1,902
Oct 16, 12 PM $0.0344
-12.52%
$-- $1,765
Oct 16, 11 AM $0.038
+1.29%
$-- $1,610
Oct 16, 10 AM $0.0376
+1.22%
$-- $1,567
Oct 16, 9 AM $0.033
+2.39%
$-- $1,971
Oct 16, 7 AM $0.0352
+4.55%
$-- $2,309
Oct 16, 6 AM $0.0386
-0.12%
$-- $2,494
Oct 16, 5 AM $0.0384
+2.46%
$-- $2,527
Oct 16, 4 AM $0.0369
+21.30%
$-- $2,490
Oct 16, 3 AM $0.0283
+17.92%
$-- $1,782
Oct 16, 2 AM $0.0235
-20.22%
$-- $1,206
Oct 16, 1 AM $0.0309
+35.37%
$-- $1,876
Oct 16, 12 AM $0.0323
-14.58%
$-- $1,530
Oct 15, 11 PM $0.0378
+7.20%
$-- $1,791
Oct 15, 10 PM $0.0319
-10.06%
$-- $2,418
Oct 15, 8 PM $0.0338
-11.22%
$-- $2,526
Oct 15, 7 PM $0.0388
+0.16%
$-- $2,624
Oct 15, 6 PM $0.039
+6.08%
$-- $2,648
Oct 15, 5 PM $0.038
+10.42%
$-- $2,797
Oct 15, 4 PM $0.0341
+2.18%
$-- $2,670
Oct 15, 3 PM $0.033
-7.03%
$-- $2,579
Oct 15, 2 PM $0.0407
-11.57%
$-- $3,029
Oct 15, 1 PM $0.0433
+2.06%
$-- $3,379
Oct 15, 12 PM $0.043
+0.00%
$-- $2,893
Oct 15, 11 AM $0.0376
-8.64%
$-- $3,051
Oct 15, 10 AM $0.042
+3.03%
$-- $2,996
Oct 15, 9 AM $0.0402
+10.36%
$-- $2,981
Oct 15, 8 AM $0.0364
-3.36%
$-- $2,771
Oct 15, 7 AM $0.0381
-18.14%
$-- $2,409
Oct 15, 6 AM $0.0453
-16.42%
$-- $2,950
Oct 15, 5 AM $0.047
-0.71%
$-- $2,821
Oct 15, 4 AM $0.047
-3.67%
$-- $3,355
Oct 15, 3 AM $0.0488
-11.49%
$-- $3,734
Oct 15, 2 AM $0.0551
-7.00%
$-- $4,277
Oct 15, 1 AM $0.059
+21.59%
$-- $4,379