Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Deltix Historical Data

wDLTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.0516
+18.85%
$-- $3,618
Oct 14, 11 PM $0.0486
-17.43%
$-- $3,514
Oct 14, 10 PM $0.0582
+6.61%
$-- $3,453
Oct 14, 9 PM $0.0545
-5.55%
$-- $3,455
Oct 14, 8 PM $0.0579
+23.39%
$-- $3,126
Oct 14, 7 PM $0.0484
-8.23%
$-- $2,941
Oct 14, 6 PM $0.0519
-22.55%
$-- $2,955
Oct 14, 5 PM $0.0669
-19.14%
$-- $3,108
Oct 14, 4 PM $0.0828
+3.95%
$-- $3,306
Oct 14, 3 PM $0.0803
-14.95%
$-- $3,272
Oct 14, 2 PM $0.0922
-8.35%
$-- $3,322
Oct 14, 1 PM $0.106
-2.48%
$-- $2,614
Oct 14, 12 PM $0.108
+0.99%
$-- $1,984
Oct 14, 10 AM $0.102
-3.48%
$-- $3,615
Oct 14, 9 AM $0.106
-9.85%
$-- $3,492
Oct 14, 8 AM $0.117
-1.25%
$-- $3,757
Oct 14, 7 AM $0.113
-1.67%
$-- $3,582
Oct 14, 6 AM $0.099
-0.80%
$-- $3,128
Oct 14, 5 AM $0.092
+19.55%
$-- $1,121
Oct 14, 4 AM $0.0972
-62.31%
$-- $107
Oct 14, 3 AM $0.27
-1.61%
$-- $408
Oct 14, 2 AM $0.293
+9.06%
$-- $438
Oct 14, 1 AM $0.269
+19.82%
$-- $229
Oct 14, 12 AM $0.226
+8.33%
$-- $80
Oct 13, 9 PM $0.222
+0.00%
$-- $76
Oct 13, 8 PM $0.216
-0.84%
$-- $76
Oct 13, 7 PM $0.221
+4.05%
$-- $72
Oct 13, 6 PM $0.222
+0.51%
$-- $109
Oct 13, 5 PM $0.218
+0.00%
$-- $106
Oct 13, 4 PM $0.221
+0.72%
$-- $120
Oct 13, 2 PM $0.217
+0.00%
$-- $192
Oct 13, 1 PM $0.214
+0.00%
$-- $200
Oct 13, 12 PM $0.2
-2.87%
$-- $233
Oct 13, 11 AM $0.214
+2.22%
$-- $163
Oct 13, 10 AM $0.21
+0.00%
$-- $198
Oct 13, 9 AM $0.209
+0.00%
$-- $320
Oct 13, 7 AM $0.217
-1.56%
$-- $374
Oct 13, 6 AM $0.22
-0.10%
$-- $415
Oct 13, 5 AM $0.22
-0.09%
$-- $319
Oct 13, 3 AM $0.22
+2.88%
$-- $339
Oct 13, 2 AM $0.213
-8.11%
$-- $406
Oct 13, 1 AM $0.216
-5.42%
$-- $411
Oct 12, 10 PM $0.226
+0.00%
$-- $569
Oct 12, 7 PM $0.209
+1.06%
$-- $746
Oct 12, 6 PM $0.235
+0.00%
$-- $744
Oct 12, 5 PM $0.234
+20.65%
$-- $848
Oct 12, 4 PM $0.202
+3.82%
$-- $830
Oct 12, 3 PM $0.193
-10.29%
$-- $813
Oct 12, 2 PM $0.219
-15.61%
$-- $847
Oct 12, 1 PM $0.257
+6.58%
$-- $948