Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Deltix Historical Data

wDLTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 PM $0.232
-14.00%
$-- $1,070
Oct 12, 11 AM $0.276
+11.46%
$-- $990
Oct 12, 10 AM $0.273
+15.24%
$-- $1,027
Oct 12, 9 AM $0.242
+0.69%
$-- $880
Oct 12, 8 AM $0.247
+45.76%
$-- $811
Oct 12, 7 AM $0.171
-15.72%
$-- $659
Oct 12, 6 AM $0.205
+7.35%
$-- $690
Oct 12, 5 AM $0.212
+0.37%
$-- $924
Oct 12, 4 AM $0.201
-2.80%
$-- $974
Oct 12, 3 AM $0.215
-0.65%
$-- $996
Oct 12, 2 AM $0.216
+6.11%
$-- $1,000
Oct 12, 1 AM $0.187
-13.24%
$-- $948
Oct 12, 12 AM $0.213
-0.63%
$-- $1,083
Oct 11, 11 PM $0.214
+8.42%
$-- $1,269
Oct 11, 10 PM $0.192
+15.99%
$-- $1,200
Oct 11, 9 PM $0.17
-2.32%
$-- $2,794
Oct 11, 8 PM $0.172
+0.00%
$-- $3,182
Oct 11, 7 PM $0.172
+0.48%
$-- $3,149
Oct 11, 6 PM $0.166
+1.92%
$-- $3,310
Oct 11, 5 PM $0.163
+28.98%
$-- $3,195
Oct 11, 4 PM $0.154
-7.19%
$-- $3,506
Oct 11, 3 PM $0.167
+7.23%
$-- $2,946
Oct 11, 2 PM $0.147
+13.70%
$-- $2,588
Oct 11, 1 PM $0.143
+10.52%
$-- $3,877
Oct 11, 12 PM $0.138
-0.75%
$-- $5,679
Oct 11, 11 AM $0.139
+0.90%
$-- $5,638
Oct 11, 9 AM $0.133
-0.52%
$-- $5,552
Oct 11, 8 AM $0.13
+1.41%
$-- $5,519
Oct 11, 7 AM $0.127
-3.68%
$-- $5,801
Oct 11, 6 AM $0.135
+4.04%
$-- $5,899
Oct 11, 5 AM $0.134
+7.75%
$-- $7,427
Oct 11, 4 AM $0.119
-3.78%
$-- $6,456
Oct 11, 3 AM $0.124
+3.44%
$-- $7,010
Oct 11, 2 AM $0.116
-3.60%
$-- $7,036
Oct 11, 1 AM $0.118
-0.71%
$-- $5,993
Oct 11, 12 AM $0.119
+24.68%
$-- $6,738
Oct 10, 11 PM $0.119
+15.73%
$-- $6,018
Oct 10, 10 PM $0.102
+3.99%
$-- $5,604
Oct 10, 9 PM $0.0917
-27.60%
$-- $5,062
Oct 10, 8 PM $0.112
-1.37%
$-- $5,513
Oct 10, 7 PM $0.134
+25.42%
$-- $5,907
Oct 10, 6 PM $0.113
-2.27%
$-- $5,019
Oct 10, 5 PM $0.11
-27.88%
$-- $4,749
Oct 10, 4 PM $0.156
+46.07%
$-- $6,299
Oct 10, 3 PM $0.0998
+19.14%
$-- $3,978
Oct 10, 2 PM $0.0924
-12.55%
$-- $3,018
Oct 10, 1 PM $0.172
-20.51%
$-- $4,286
Oct 10, 12 PM $0.213
-3.65%
$-- $4,794
Oct 10, 11 AM $0.21
-0.04%
$-- $4,625
Oct 10, 10 AM $0.174
+3.68%
$-- $104