Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Deltix Historical Data

wDLTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.265
+0.00%
$-- $141
Oct 7, 2 PM $0.261
+0.00%
$-- $145
Oct 7, 12 PM $0.275
+3.91%
$-- $137
Oct 7, 10 AM $0.285
+0.00%
$-- $141
Oct 7, 8 AM $0.286
+0.22%
$-- $141
Oct 7, 7 AM $0.282
+0.00%
$-- $152
Oct 7, 5 AM $0.309
+10.21%
$-- $152
Oct 7, 3 AM $0.304
+3.94%
$-- $160
Oct 6, 10 PM $0.29
+0.00%
$-- $129
Oct 6, 9 PM $0.265
-20.77%
$-- $129
Oct 6, 7 PM $0.331
+11.25%
$-- $95
Oct 6, 6 PM $0.278
-13.37%
$-- $68
Oct 6, 5 PM $0.344
+0.00%
$-- $81
Oct 6, 4 PM $0.324
+0.00%
$-- $92
Oct 6, 3 PM $0.34
+0.00%
$-- $92
Oct 6, 12 PM $0.338
+0.00%
$-- $97
Oct 6, 11 AM $0.329
+0.00%
$-- $97
Oct 6, 9 AM $0.329
+0.00%
$-- $108
Oct 6, 7 AM $0.335
+2.08%
$-- $117
Oct 6, 6 AM $0.317
+14.07%
$-- $101
Oct 6, 5 AM $0.332
+0.00%
$-- $99
Oct 5, 6 PM $0.318
-4.45%
$-- $160
Oct 5, 5 PM $0.343
+7.43%
$-- $170
Oct 5, 4 PM $0.302
+0.00%
$-- $144
Oct 5, 3 PM $0.324
+0.00%
$-- $150
Oct 5, 2 PM $0.312
-4.30%
$-- $154
Oct 5, 11 AM $0.304
+0.00%
$-- $300
Oct 5, 10 AM $0.296
+1.09%
$-- $319
Oct 5, 9 AM $0.291
+0.00%
$-- $290
Oct 5, 8 AM $0.283
-12.04%
$-- $320
Oct 5, 7 AM $0.325
+6.35%
$-- $311
Oct 5, 3 AM $0.285
+0.00%
$-- $297
Oct 5, 2 AM $0.285
+0.00%
$-- $286
Oct 5, 12 AM $0.276
+0.00%
$-- $303
Oct 4, 11 PM $0.3
+0.00%
$-- $281
Oct 4, 10 PM $0.278
-19.55%
$-- $286
Oct 4, 9 PM $0.355
-1.72%
$-- $310
Oct 4, 8 PM $0.35
+9.24%
$-- $275
Oct 4, 5 PM $0.301
-0.01%
$-- $300
Oct 4, 4 PM $0.347
+20.92%
$-- $336
Oct 4, 3 PM $0.287
+0.00%
$-- $287
Oct 4, 2 PM $0.262
+0.00%
$-- $319
Oct 4, 12 PM $0.289
-2.72%
$-- $374
Oct 4, 10 AM $0.344
-1.54%
$-- $231
Oct 4, 9 AM $0.365
+0.00%
$-- $218
Oct 4, 3 AM $0.363
+0.00%
$-- $337
Oct 4, 2 AM $0.36
+0.00%
$-- $337
Oct 4, 12 AM $0.359
-4.63%
$-- $382
Oct 3, 8 PM $0.382
+0.00%
$-- $336
Oct 3, 6 PM $0.332
-7.48%
$-- $368