veHook Historical Data

VEHOOK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000279
+0.00%
$ -- $ 145,171
Today, at 7 PM $ 0.000277
+0.46%
$ -- $ 143,774
Today, at 6 PM $ 0.000276
+0.32%
$ -- $ 143,254
Today, at 5 PM $ 0.000275
-0.28%
$ -- $ 143,608
Today, at 4 PM $ 0.000276
-0.67%
$ -- $ 143,980
Today, at 3 PM $ 0.000282
-1.04%
$ -- $ 147,444
Today, at 2 PM $ 0.000284
+0.17%
$ -- $ 147,910
Today, at 1 PM $ 0.000285
-0.23%
$ -- $ 149,327
Today, at 12 PM $ 0.000286
+0.50%
$ -- $ 148,875
Today, at 11 AM $ 0.000285
+0.19%
$ -- $ 148,867
Today, at 10 AM $ 0.000285
-0.31%
$ -- $ 148,505
Today, at 9 AM $ 0.000285
-0.34%
$ -- $ 149,304
Today, at 8 AM $ 0.000286
+0.08%
$ -- $ 149,238
Today, at 7 AM $ 0.000285
+0.52%
$ -- $ 148,145
Today, at 6 AM $ 0.000283
+0.14%
$ -- $ 147,379
Today, at 5 AM $ 0.000282
-0.18%
$ -- $ 147,460
Today, at 4 AM $ 0.000284
-0.51%
$ -- $ 148,747
Download