META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇78
+0.00%
$ 78,242 $ 10
Yesterday, at 11 PM $ 0.0₇78
-0.35%
$ 77,966 $ 10
Yesterday, at 12 AM $ 0.0₇793
+1.04%
$ 79,341 $ 9
Aug 10, 9 PM $ 0.0₇772
+0.00%
$ 77,179 $ 1
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₄523
-3.20%
$ -- $ 0
Jul 30, 5 PM $ 0.0₇596
-20.59%
$ 59,595 $ 2
Jul 26, 7 AM $ 0.0₇458
+0.00%
$ 45,809 $ 0.1
Download