META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₆113
-0.11%
$ 112,659 $ 33
Jan 24, 2026 $ 0.0₆148
+2.23%
$ -- $ 22
Mar 6, 2025 $ 0.0₇992
+0.00%
$ 99,244 $ 0
Feb 20, 2025 $ 0.0₆105
+0.00%
$ 105,207 $ 18
Feb 13, 2025 $ 0.0₆115
+0.00%
$ 115,415 $ 589
Feb 5, 2025 $ 0.0₆116
+0.00%
$ 115,893 $ 0
Jan 30, 2025 $ 0.0₆156
+0.00%
$ -- $ 1,189
Jan 29, 2025 $ 0.0₆148
+0.00%
$ 147,969 $ 39,157
Jan 26, 2025 $ 0.0₆123
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0₆126
-0.29%
$ -- $ 3
Jan 23, 2025 $ 0.0₆124
+0.84%
$ 124,336 $ 3
Jan 22, 2025 $ 0.0₆128
+0.78%
$ -- $ 0.1
Jan 21, 2025 $ 0.0₆126
+1.37%
$ 125,743 $ 2
Jan 20, 2025 $ 0.0₆128
+0.00%
$ -- $ 32
Jan 16, 2025 $ 0.0₆133
-0.75%
$ 133,428 $ 1
Jan 15, 2025 $ 0.0₆143
+15.32%
$ -- $ 16
Jan 14, 2025 $ 0.0₆128
+6.28%
$ 128,030 $ 14
Jan 13, 2025 $ 0.0₆119
-9.38%
$ -- $ 3
Jan 12, 2025 $ 0.0₆143
+14.86%
$ 142,671 $ 4
Jan 9, 2025 $ 0.0₆125
-1.61%
$ -- $ 14
Jan 8, 2025 $ 0.0₆134
+7.71%
$ 133,885 $ 15
Jan 7, 2025 $ 0.0₆128
-1.98%
$ -- $ 0
Dec 31, 2024 $ 0.0₆126
-0.75%
$ -- $ 5
Dec 30, 2024 $ 0.0₆125
-0.42%
$ 124,904 $ 5
Dec 29, 2024 $ 0.0₆126
-4.64%
$ 125,990 $ 1
Dec 28, 2024 $ 0.0₆132
+4.10%
$ 131,642 $ 0
Dec 27, 2024 $ 0.0₆127
+2.74%
$ 127,434 $ 0
Dec 25, 2024 $ 0.0₆13
+2.32%
$ -- $ 1
Dec 24, 2024 $ 0.0₆128
+1.69%
$ 127,654 $ 1
Dec 20, 2024 $ 0.0₆123
+3.07%
$ 122,707 $ 17
Dec 17, 2024 $ 0.0₆134
+1.44%
$ -- $ 2
Dec 16, 2024 $ 0.0₆134
+2.41%
$ 133,816 $ 2
Dec 15, 2024 $ 0.0₆131
-0.70%
$ 131,441 $ 1
Dec 14, 2024 $ 0.0₆131
+0.43%
$ 130,964 $ 1
Dec 13, 2024 $ 0.0₆116
-12.46%
$ -- $ 1
Dec 12, 2024 $ 0.0₆13
-1.05%
$ 129,670 $ 1
Dec 11, 2024 $ 0.0₆131
+5.07%
$ 130,508 $ 14
Dec 10, 2024 $ 0.0₆123
-2.76%
$ 123,229 $ 15
Dec 9, 2024 $ 0.0₆127
-2.99%
$ 127,393 $ 8
Dec 8, 2024 $ 0.0₆135
-1.83%
$ -- $ 0
Dec 7, 2024 $ 0.0₆138
+2.69%
$ 138,304 $ 121
Dec 6, 2024 $ 0.0₆133
+1.22%
$ 133,235 $ 65
Dec 5, 2024 $ 0.0₆132
-4.15%
$ 130,775 $ 22
Dec 4, 2024 $ 0.0₆137
+0.00%
$ -- $ 66
Dec 3, 2024 $ 0.0₆135
+12.88%
$ 135,773 $ 65
Dec 2, 2024 $ 0.0₆119
-1.88%
$ 118,772 $ 8
Dec 1, 2024 $ 0.0₆122
+0.83%
$ 122,170 $ 49
Nov 30, 2024 $ 0.0₆122
+1.52%
$ 121,858 $ 145
Nov 29, 2024 $ 0.0₆122
+0.33%
$ 122,108 $ 311
Download