apPEG Historical Data

apPEG
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 4.97
+0.20%
$ -- $ 152
Apr 28, 2 PM $ 4.95
-0.45%
$ -- $ 152
Apr 28, 1 PM $ 4.97
-0.22%
$ -- $ 152
Apr 28, 12 PM $ 4.97
+0.15%
$ -- $ 152
Apr 28, 11 AM $ 4.97
-0.54%
$ -- $ 152
Apr 28, 10 AM $ 4.99
+0.13%
$ -- $ 153
Apr 28, 9 AM $ 4.99
-0.05%
$ -- $ 153
Apr 28, 8 AM $ 5
+0.15%
$ -- $ 153
Apr 28, 7 AM $ 4.99
+0.25%
$ -- $ 152
Apr 28, 6 AM $ 4.99
-0.33%
$ -- $ 153
Apr 28, 5 AM $ 5.01
+0.02%
$ -- $ 153
Apr 28, 4 AM $ 4.99
-0.16%
$ -- $ 153
Apr 28, 3 AM $ 5
+0.02%
$ -- $ 153
Apr 28, 2 AM $ 5
-0.61%
$ -- $ 154
Apr 28, 1 AM $ 5.03
-0.27%
$ -- $ 154
Apr 28, 12 AM $ 5.04
-0.03%
$ -- $ 154
Apr 27, 11 PM $ 5.02
+0.06%
$ -- $ 154
Apr 27, 10 PM $ 5.01
+0.13%
$ -- $ 153
Apr 27, 9 PM $ 5.01
+0.14%
$ -- $ 153
Download