Félicette Historical Data

Félicette
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅328
+6.87%
$ -- $ 234
Apr 18, 2026 $ 0.0₅3
-4.26%
$ -- $ 2,611
Apr 17, 2026 $ 0.0₅324
+7.40%
$ 3,236 $ 2,523
Mar 2, 2026 $ 0.0₅25
+0.53%
$ -- $ 5
Jan 18, 2026 $ 0.0₅403
+0.08%
$ 4,031 $ 3
Sep 8, 2025 $ 0.0₅654
+0.53%
$ -- $ 0
Aug 10, 2025 $ 0.0₅711
-1.02%
$ 7,113 $ 0
Aug 9, 2025 $ 0.0₅716
-5.06%
$ 7,163 $ 591
Aug 8, 2025 $ 0.0₅677
+3.00%
$ 6,774 $ 4
Aug 7, 2025 $ 0.0₅657
+5.69%
$ 6,568 $ 51
Aug 6, 2025 $ 0.0₅62
-3.28%
$ 6,204 $ 733
Aug 5, 2025 $ 0.0₅605
-3.50%
$ 6,051 $ 0
Aug 4, 2025 $ 0.0₅628
+6.27%
$ 6,276 $ 0
Aug 3, 2025 $ 0.0₅592
+1.86%
$ 5,924 $ 0.1
Aug 2, 2025 $ 0.0₅576
-1.97%
$ 5,763 $ 0.01
Aug 1, 2025 $ 0.0₅589
-5.73%
$ 5,879 $ 37
Jul 31, 2025 $ 0.0₅626
-0.32%
$ 6,263 $ 38
Jul 30, 2025 $ 0
-100.00%
$ -- $ 0
Jul 29, 2025 $ 0.0₅651
-4.72%
$ 6,507 $ 116
Jul 28, 2025 $ 0.0₅682
-3.64%
$ 6,824 $ 61
Jul 26, 2025 $ 0.0₅691
+0.48%
$ 6,909 $ 2
Jul 25, 2025 $ 0.0₅687
-2.15%
$ 6,866 $ 421
Jul 24, 2025 $ 0.0₅7
-7.66%
$ 6,998 $ 248
Jul 23, 2025 $ 0.0₅757
-2.78%
$ 7,574 $ 11
Jul 22, 2025 $ 0.0₅777
-1.55%
$ 7,767 $ 96
Jul 21, 2025 $ 0.0₅79
-4.50%
$ 7,901 $ 128
Jul 20, 2025 $ 0.0₅824
+1.42%
$ 8,243 $ 1,024
Jul 19, 2025 $ 0.0₅745
+14.22%
$ 7,452 $ 8,828
Jul 18, 2025 $ 0.0₅651
+1.43%
$ 6,510 $ 7
Jul 17, 2025 $ 0.0₅643
-1.06%
$ 6,427 $ 645
Jul 16, 2025 $ 0.0₅648
-10.91%
$ 6,478 $ 1,356
Jul 15, 2025 $ 0.0₅727
-5.77%
$ 7,265 $ 552
Jul 14, 2025 $ 0.0₅77
+4.93%
$ 7,704 $ 284
Jul 13, 2025 $ 0.0₅734
+4.35%
$ 7,344 $ 90
Jul 12, 2025 $ 0.0₅703
-0.82%
$ 7,029 $ 466
Jul 11, 2025 $ 0.0₅708
-34.69%
$ 7,081 $ 2,558
Jul 10, 2025 $ 0.0000127
-7.57%
$ 12,965 $ 6,448
Jul 9, 2025 $ 0.0000138
+15.20%
$ 13,772 $ 4,279
Jul 8, 2025 $ 0.000012
-31.56%
$ 11,956 $ 16,621
Jul 7, 2025 $ 0.0000191
-14.96%
$ 19,057 $ 21,230
Jul 6, 2025 $ 0.0000274
-6.27%
$ 27,379 $ 79,248
Jul 5, 2025 $ 0.0000564
-68.38%
$ 56,409 $ 290,703
Jul 4, 2025 $ 0.0000132
+9.42%
$ 13,161 $ 20,364
Jul 3, 2025 $ 0.0000152
-6.43%
$ -- $ 16,863
Download