Félicette Historical Data

Félicette
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅328
+5.15%
$ 3,284 $ 234
Apr 19, 2 PM $ 0.0₅308
+0.00%
$ 3,080 $ 146
Apr 19, 1 PM $ 0.0₅315
+2.45%
$ 3,148 $ 119
Apr 18, 8 AM $ 0.0₅3
+0.00%
$ 3,003 $ 2,611
Apr 18, 7 AM $ 0.0₅314
+0.00%
$ 3,136 $ 2,597
Apr 17, 7 PM $ 0.0₅324
+0.00%
$ 3,236 $ 2,523
Apr 17, 6 PM $ 0.0₅321
+0.00%
$ 3,208 $ 2,513
Apr 17, 5 PM $ 0.0₅316
+0.00%
$ 3,163 $ 2,493
Apr 17, 12 PM $ 0.0₅315
+0.00%
$ 3,151 $ 2,365
Apr 17, 11 AM $ 0.0₅315
+0.00%
$ 3,151 $ 2,357
Apr 17, 10 AM $ 0.0₅322
+0.00%
$ 3,215 $ 2,332
Apr 17, 9 AM $ 0.0₅301
+0.00%
$ 3,013 $ 70
Mar 2, 5 PM $ 0.0₅25
-0.19%
$ 2,498 $ 5
Mar 2, 4 PM $ 0.0₅248
-0.19%
$ 2,481 $ 5
Jan 18, 9 PM $ 0.0₅403
+0.08%
$ 4,031 $ 3
Download