Zintech Historical Data

Zintech
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅425
+0.00%
$ 4,302 $ 12,845
Apr 15, 2026 $ 0.0000171
+58.31%
$ -- $ 30,240
Feb 6, 2026 $ 0.0₅401
+0.04%
$ -- $ 57
Feb 5, 2026 $ 0.0₅392
+0.00%
$ 3,919 $ 1
Jan 18, 2026 $ 0.0₅621
+0.00%
$ 6,210 $ 5
Jan 17, 2026 $ 0.0₅609
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.0₅588
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0₅589
-0.05%
$ 5,888 $ 6
Jan 5, 2026 $ 0.0₅592
+0.00%
$ 5,919 $ 4
Jan 4, 2026 $ 0.0₅575
+0.02%
$ -- $ 2
Dec 31, 2025 $ 0.0₅624
+0.00%
$ -- $ 62
Dec 19, 2025 $ 0.0₅64
+1.20%
$ 6,400 $ 211
Dec 14, 2025 $ 0.0₅91
+0.00%
$ 9,102 $ 849
Dec 12, 2025 $ 0.0₅913
+0.00%
$ -- $ 804
Dec 11, 2025 $ 0.0₅899
-0.61%
$ -- $ 749
Dec 7, 2025 $ 0.0₅95
-0.55%
$ -- $ 121
Dec 6, 2025 $ 0.0₅959
-0.09%
$ -- $ 79
Dec 5, 2025 $ 0.0₅962
-0.33%
$ -- $ 50
Dec 3, 2025 $ 0.0₅998
-0.95%
$ 9,980 $ 396
Dec 2, 2025 $ 0.0₅97
+2.76%
$ 9,701 $ 244
Dec 1, 2025 $ 0.0₅925
-8.66%
$ 9,248 $ 27
Nov 30, 2025 $ 0.0000102
+4.58%
$ 10,105 $ 437
Nov 29, 2025 $ 0.0₅998
-1.61%
$ 9,978 $ 111
Nov 28, 2025 $ 0.0000102
+0.00%
$ -- $ 59
Nov 27, 2025 $ 0.0₅994
+0.72%
$ -- $ 114
Nov 25, 2025 $ 0.0₅945
+2.01%
$ 9,447 $ 5
Nov 24, 2025 $ 0.0₅916
+0.00%
$ -- $ 25
Nov 23, 2025 $ 0.0₅913
+0.00%
$ -- $ 848
Nov 21, 2025 $ 0.0₅868
-5.65%
$ -- $ 763
Nov 20, 2025 $ 0.0₅994
-1.94%
$ 9,941 $ 630
Nov 19, 2025 $ 0.0₅945
-6.62%
$ 9,448 $ 393
Nov 18, 2025 $ 0.0000107
-0.25%
$ -- $ 111
Nov 17, 2025 $ 0.0000101
-9.57%
$ 10,061 $ 171
Nov 16, 2025 $ 0.000011
-1.25%
$ 11,015 $ 1,004
Nov 15, 2025 $ 0.0000112
+0.00%
$ 11,179 $ 922
Nov 14, 2025 $ 0.0000113
+0.00%
$ -- $ 1,434
Nov 13, 2025 $ 0.0000119
-0.10%
$ 11,948 $ 1,218
Download