Zintech Historical Data

Zintech
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅425
+0.00%
$ 4,302 $ 12,845
Today, at 1 PM $ 0.0₅425
-1.17%
$ 4,252 $ 12,845
Today, at 12 PM $ 0.0₅393
-0.43%
$ 3,932 $ 11,760
Yesterday, at 1 PM $ 0.0000171
+58.31%
$ 17,072 $ 30,240
Feb 6, 3 AM $ 0.0₅401
+0.04%
$ 4,006 $ 57
Feb 5, 9 PM $ 0.0₅392
+0.00%
$ 3,919 $ 1
Jan 18, 7 PM $ 0.0₅621
+0.00%
$ 6,210 $ 5
Jan 17, 4 AM $ 0.0₅609
+0.00%
$ 6,093 $ 3
Jan 13, 12 AM $ 0.0₅588
+0.00%
$ 5,880 $ 1
Jan 10, 10 PM $ 0.0₅589
-0.05%
$ 5,888 $ 6
Jan 5, 11 PM $ 0.0₅592
+0.00%
$ 5,919 $ 4
Jan 4, 9 AM $ 0.0₅575
+0.02%
$ 5,747 $ 2
Dec 31, 4 PM $ 0.0₅624
+0.00%
$ 6,240 $ 62
Dec 19, 9 PM $ 0.0₅64
+0.00%
$ 6,400 $ 211
Dec 19, 5 PM $ 0.0₅632
+0.00%
$ 6,324 $ 194
Dec 14, 9 PM $ 0.0₅91
+0.00%
$ 9,102 $ 849
Dec 12, 4 PM $ 0.0₅913
+0.00%
$ 9,132 $ 804
Dec 11, 11 AM $ 0.0₅899
+0.00%
$ 8,991 $ 749
Dec 11, 7 AM $ 0.0₅902
-0.33%
$ 9,017 $ 740
Dec 7, 1 PM $ 0.0₅95
-0.55%
$ 9,496 $ 121
Dec 6, 4 PM $ 0.0₅959
+0.00%
$ 9,589 $ 79
Dec 6, 3 PM $ 0.0₅964
+0.00%
$ 9,641 $ 76
Dec 6, 2 PM $ 0.0₅96
+0.00%
$ 9,598 $ 72
Dec 5, 1 PM $ 0.0₅962
-0.33%
$ 9,618 $ 50
Dec 3, 8 PM $ 0.0₅998
+0.00%
$ 9,980 $ 396
Dec 3, 7 PM $ 0.0₅993
+0.00%
$ 9,931 $ 394
Dec 3, 6 PM $ 0.0000101
+0.00%
$ 10,076 $ 363
Dec 2, 11 PM $ 0.0₅97
+0.00%
$ 9,701 $ 244
Dec 2, 3 PM $ 0.0₅942
+0.00%
$ 9,419 $ 192
Dec 2, 2 AM $ 0.0₅947
+0.35%
$ 9,474 $ 45
Dec 1, 7 PM $ 0.0₅925
+0.00%
$ 9,248 $ 27
Dec 1, 4 PM $ 0.0₅921
+0.00%
$ 9,214 $ 22
Dec 1, 2 PM $ 0.0₅936
+0.00%
$ 9,356 $ 16
Dec 1, 2 AM $ 0.0₅958
+0.00%
$ 9,584 $ 479
Dec 1, 12 AM $ 0.0000101
+0.00%
$ -- $ 466
Nov 30, 11 PM $ 0.0000101
-0.67%
$ 10,105 $ 459
Nov 30, 10 PM $ 0.0000102
+0.00%
$ 10,217 $ 437
Nov 30, 7 PM $ 0.0000102
-0.95%
$ 10,227 $ 414
Nov 30, 11 AM $ 0.00001
+0.00%
$ 10,024 $ 336
Nov 30, 5 AM $ 0.0₅973
+0.00%
$ 9,731 $ 247
Nov 30, 4 AM $ 0.0₅972
-0.55%
$ 9,717 $ 246
Nov 29, 9 PM $ 0.0₅998
-0.14%
$ 9,978 $ 111
Nov 29, 4 PM $ 0.00001
+0.00%
$ 10,046 $ 110
Nov 29, 3 AM $ 0.0000101
-0.37%
$ 10,103 $ 109
Nov 28, 11 AM $ 0.0000102
+0.00%
$ 10,162 $ 59
Nov 27, 4 PM $ 0.0₅994
+0.44%
$ 9,939 $ 114
Nov 27, 3 PM $ 0.0₅987
+0.00%
$ 9,865 $ 102
Nov 27, 1 PM $ 0.0₅974
-0.06%
$ 9,738 $ 102
Nov 27, 8 AM $ 0.0₅987
-0.03%
$ 9,868 $ 33
Nov 27, 7 AM $ 0.0₅987
+0.00%
$ 9,868 $ 26
Download