Zintech Historical Data

Zintech
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅401
+2.23%
$ -- $ 58
Jan 12 $ 0.0₅609
+3.62%
$ 6,210 $ 4
Jan 5 $ 0.0₅589
-0.52%
$ -- $ 9
Dec 29 $ 0.0₅624
+0.00%
$ -- $ 62
Dec 15 $ 0.0₅64
+1.20%
$ -- $ 211
Dec 8 $ 0.0₅913
+0.94%
$ 9,102 $ 1,553
Dec 1 $ 0.0₅959
-5.29%
$ -- $ 795
Nov 24 $ 0.0₅998
+8.96%
$ 10,105 $ 315
Nov 17 $ 0.0₅868
-21.96%
$ -- $ 2,068
Nov 10 $ 0.0000112
-6.53%
$ 11,015 $ 3,574
Download