Zintech Historical Data

Zintech Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₅945
+0.00%
$ 9,447 $ 5
Nov 25, 6 PM $ 0.0₅945
+0.00%
$ 9,448 $ 5
Nov 25, 12 PM $ 0.0₅926
+0.00%
$ 9,260 $ 0
Nov 24, 2 PM $ 0.0₅916
+0.00%
$ 9,157 $ 25
Nov 23, 6 AM $ 0.0₅913
+0.00%
$ 9,128 $ 848
Nov 21, 10 AM $ 0.0₅868
+0.00%
$ 8,683 $ 763
Nov 21, 3 AM $ 0.0₅92
+0.00%
$ 9,202 $ 797
Nov 20, 5 PM $ 0.0₅994
+0.00%
$ 9,941 $ 630
Nov 20, 3 PM $ 0.0000101
+0.00%
$ 10,137 $ 605
Nov 19, 5 PM $ 0.0₅945
+0.00%
$ 9,448 $ 393
Nov 19, 1 PM $ 0.0₅982
-2.47%
$ 9,824 $ 402
Nov 19, 9 AM $ 0.00001
-0.69%
$ 10,048 $ 312
Nov 18, 3 PM $ 0.0000107
+0.00%
$ 10,719 $ 111
Nov 18, 7 AM $ 0.0000102
+0.00%
$ 10,199 $ 855
Nov 18, 6 AM $ 0.0000107
+0.01%
$ 10,747 $ 553
Nov 17, 10 PM $ 0.0000101
+0.00%
$ 10,061 $ 171
Nov 17, 9 PM $ 0.0₅994
+0.00%
$ 9,944 $ 151
Nov 17, 2 PM $ 0.0000105
+0.00%
$ 10,538 $ 11
Nov 17, 1 PM $ 0.0000105
+0.00%
$ 10,536 $ 1
Nov 17, 7 AM $ 0.0000106
+0.00%
$ 10,574 $ 1,204
Nov 17, 6 AM $ 0.0000111
+0.00%
$ 11,126 $ 1,036
Nov 16, 7 PM $ 0.000011
+0.00%
$ 11,015 $ 1,004
Nov 16, 9 AM $ 0.0000113
+0.00%
$ 11,300 $ 1,018
Nov 16, 8 AM $ 0.0000113
+0.00%
$ 11,275 $ 1,014
Nov 16, 7 AM $ 0.0000113
+1.57%
$ 11,279 $ 1,005
Nov 16, 6 AM $ 0.0000112
+0.00%
$ 11,155 $ 946
Nov 15, 6 PM $ 0.0000112
+0.00%
$ 11,179 $ 922
Nov 14, 3 AM $ 0.0000113
+0.00%
$ 11,262 $ 1,434
Nov 13, 6 PM $ 0.0000119
+2.46%
$ 11,948 $ 1,218
Nov 13, 5 PM $ 0.0000117
-3.36%
$ 11,692 $ 1,118
Nov 13, 3 PM $ 0.0000125
-1.50%
$ 12,492 $ 952
Nov 13, 2 PM $ 0.0000127
+0.24%
$ 12,690 $ 840
Nov 13, 11 AM $ 0.0000119
+0.00%
$ 11,929 $ 513
Nov 13, 9 AM $ 0.0000119
-0.33%
$ 11,903 $ 509
Nov 13, 7 AM $ 0.000012
+0.00%
$ 11,959 $ 396
Download