CHEWY Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₁₂292
+0.23%
$ -- $ 187
Mar 16, 9 PM $ 0.0₁₂303
+0.00%
$ 12,742 $ 542
Mar 16, 1 PM $ 0.0₁₂302
+0.00%
$ 12,700 $ 1,438
Mar 16, 11 AM $ 0.0₁₂303
+0.00%
$ 12,734 $ 1,408
Mar 16, 8 AM $ 0.0₁₂301
-0.34%
$ 12,620 $ 1,395
Mar 16, 7 AM $ 0.0₁₂302
+0.08%
$ 12,664 $ 1,400
Mar 16, 6 AM $ 0.0₁₂302
-0.68%
$ 12,671 $ 1,399
Mar 16, 5 AM $ 0.0₁₂304
+1.33%
$ 12,759 $ 1,388
Mar 16, 4 AM $ 0.0₁₂301
+0.00%
$ 12,661 $ 1,353
Mar 16, 3 AM $ 0.0₁₂301
+1.66%
$ 12,642 $ 1,358
Mar 15, 2 PM $ 0.0₁₂277
+0.00%
$ 11,633 $ 12
Mar 15, 7 AM $ 0.0₁₂279
+0.00%
$ 11,708 $ 53
Mar 14, 9 PM $ 0.0₁₂274
+0.00%
$ 11,522 $ 62
Mar 14, 6 PM $ 0.0₁₂273
+0.00%
$ 11,454 $ 57
Mar 14, 4 PM $ 0.0₁₂272
+0.00%
$ 11,425 $ 61
Mar 14, 1 PM $ 0.0₁₂273
+0.00%
$ 11,485 $ 62
Mar 14, 3 AM $ 0.0₁₂275
+0.00%
$ 11,565 $ 23
Mar 14, 1 AM $ 0.0₁₂275
+0.00%
$ 11,554 $ 13
Mar 13, 8 PM $ 0.0₁₂278
+0.00%
$ 11,672 $ 16
Mar 13, 5 PM $ 0.0₁₂279
+0.00%
$ 11,711 $ 9
Mar 13, 3 PM $ 0.0₁₂285
+0.00%
$ 11,956 $ 5
Mar 13, 12 PM $ 0.0₁₂284
+0.00%
$ 11,916 $ 3
Mar 13, 10 AM $ 0.0₁₂281
+0.00%
$ 11,808 $ 3
Mar 13, 12 AM $ 0.0₁₂28
+0.00%
$ 11,754 $ 130
Mar 12, 9 PM $ 0.0₁₂274
+0.00%
$ 11,490 $ 127
Mar 3, 2 PM $ 0.0₁₂263
+0.00%
$ 11,029 $ 6
Feb 22, 7 AM $ 0.0₁₂285
+0.00%
$ 11,967 $ 2
Feb 11, 11 AM $ 0.0₁₂237
+0.00%
$ 9,944 $ 34
Jan 27, 2 PM $ 0.0₁₂387
+0.60%
$ 16,250 $ 1,790
Jan 27, 1 PM $ 0.0₁₂385
+0.00%
$ 16,168 $ 2,652
Download