CHEWY Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.0₁₂174
+0.00%
$7,302 $14
Jun 16, 4 PM $0.0₁₂177
+0.00%
$7,440 $104
Mar 18, 1 PM $0.0₁₂292
+0.23%
$-- $187
Mar 16, 9 PM $0.0₁₂303
+0.00%
$12,742 $542
Mar 16, 1 PM $0.0₁₂302
+0.00%
$12,700 $1,438
Mar 16, 11 AM $0.0₁₂303
+0.00%
$12,734 $1,408
Mar 16, 8 AM $0.0₁₂301
-0.34%
$12,620 $1,395
Mar 16, 7 AM $0.0₁₂302
+0.08%
$12,664 $1,400
Mar 16, 6 AM $0.0₁₂302
-0.68%
$12,671 $1,399
Mar 16, 5 AM $0.0₁₂304
+1.33%
$12,759 $1,388
Mar 16, 4 AM $0.0₁₂301
+0.00%
$12,661 $1,353
Mar 16, 3 AM $0.0₁₂301
+1.66%
$12,642 $1,358
Mar 15, 2 PM $0.0₁₂277
+0.00%
$11,633 $12
Mar 15, 7 AM $0.0₁₂279
+0.00%
$11,708 $53
Mar 14, 9 PM $0.0₁₂274
+0.00%
$11,522 $62
Mar 14, 6 PM $0.0₁₂273
+0.00%
$11,454 $57
Mar 14, 4 PM $0.0₁₂272
+0.00%
$11,425 $61
Mar 14, 1 PM $0.0₁₂273
+0.00%
$11,485 $62
Mar 14, 3 AM $0.0₁₂275
+0.00%
$11,565 $23
Mar 14, 1 AM $0.0₁₂275
+0.00%
$11,554 $13
Mar 13, 8 PM $0.0₁₂278
+0.00%
$11,672 $16
Mar 13, 5 PM $0.0₁₂279
+0.00%
$11,711 $9
Mar 13, 3 PM $0.0₁₂285
+0.00%
$11,956 $5
Mar 13, 12 PM $0.0₁₂284
+0.00%
$11,916 $3
Mar 13, 10 AM $0.0₁₂281
+0.00%
$11,808 $3
Mar 13, 12 AM $0.0₁₂28
+0.00%
$11,754 $130
Mar 12, 9 PM $0.0₁₂274
+0.00%
$11,490 $127
Mar 3, 2 PM $0.0₁₂263
+0.00%
$11,029 $6
Feb 22, 7 AM $0.0₁₂285
+0.00%
$11,967 $2
Feb 11, 11 AM $0.0₁₂237
+0.00%
$9,944 $34
Download