CHEWY Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₁₂174
-1.85%
$-- $0.1
Mar 2026 $0.0₁₂292
+11.10%
$-- $953
Feb 2026 $0.0₁₂285
+20.34%
$-- $36
Jan 2026 $0.0₁₂387
+0.51%
$-- $1,790
Oct 2025 $0.0₁₂654
-0.20%
$-- $31
Aug 2025 $0.0₁₂845
+0.16%
$-- $938
Jul 2025 $0.0₁₁127
+0.00%
$-- $2
Jun 2025 $0.0₁₁123
+2.85%
$-- $268
May 2025 $0.0₁₁12
-8.16%
$50,196 $1,702
Apr 2025 $0.0₁₁13
+15.39%
$54,677 $443
Mar 2025 $0.0₁₁116
+3.54%
$-- $8,301
Feb 2025 $0.0₁₁103
-19.71%
$43,150 $11,198
Oct 2024 $0.0₁₁21
-29.53%
$-- $25,964
Aug 2024 $0.0₁₁397
-35.93%
$-- $108,160
Jul 2024 $0.0₁₁62
-93.56%
$260,768 $6.87 million
Download