CHEWY Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₂292
+11.10%
$ -- $ 953
Feb 2026 $ 0.0₁₂285
+20.34%
$ -- $ 36
Jan 2026 $ 0.0₁₂387
+0.51%
$ -- $ 1,790
Oct 2025 $ 0.0₁₂654
-0.20%
$ -- $ 31
Aug 2025 $ 0.0₁₂845
+0.16%
$ -- $ 938
Jul 2025 $ 0.0₁₁127
+0.00%
$ -- $ 2
Jun 2025 $ 0.0₁₁123
+2.85%
$ -- $ 268
May 2025 $ 0.0₁₁12
-8.16%
$ 50,196 $ 1,702
Apr 2025 $ 0.0₁₁13
+15.39%
$ 54,677 $ 443
Mar 2025 $ 0.0₁₁116
+3.54%
$ -- $ 8,301
Feb 2025 $ 0.0₁₁103
-19.71%
$ 43,150 $ 11,198
Oct 2024 $ 0.0₁₁21
-29.53%
$ -- $ 25,964
Aug 2024 $ 0.0₁₁397
-35.93%
$ -- $ 108,160
Jul 2024 $ 0.0₁₁62
-93.56%
$ 260,768 $ 6.87 million
Download