CHEWY Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₁₂174
-1.85%
$-- $0.1
Mar 16 $0.0₁₂292
-1.48%
$-- $729
Mar 9 $0.0₁₂277
+1.26%
$-- $218
Mar 2 $0.0₁₂263
+0.00%
$-- $6
Feb 9 $0.0₁₂237
+0.00%
$-- $34
Jan 26 $0.0₁₂387
+0.51%
$-- $1,790
Oct 27 $0.0₁₂654
-0.20%
$-- $31
Aug 4 $0.0₁₂845
+0.16%
$-- $938
Jul 28 $0.0₁₁119
+0.00%
$-- $2
Jun 2 $0.0₁₁123
+1.65%
$-- $191
May 26 $0.0₁₁121
-18.90%
$50,831 $633
May 19 $0.0₁₁152
+4.05%
$62,725 $317
May 12 $0.0₁₁141
-13.13%
$60,776 $318
May 5 $0.0₁₁159
+21.73%
$67,432 $290
Apr 28 $0.0₁₁134
+1.42%
$55,198 $274
Apr 21 $0.0₁₁133
-2.13%
$55,960 $138
Apr 14 $0.0₁₁139
+0.00%
$-- $41
Apr 7 $0.0₁₁116
+0.00%
$-- $127
Mar 31 $0.0₁₁113
+0.00%
$-- $0
Mar 24 $0.0₁₁116
+0.00%
$-- $7,170
Mar 17 $0.0₁₂886
+0.00%
$-- $9
Mar 10 $0.0₁₂903
+0.00%
$-- $1,000
Mar 3 $0.0₁₁112
+0.00%
$-- $123
Feb 24 $0.0₁₁103
+0.00%
$-- $145
Feb 17 $0.0₁₁113
+0.00%
$-- $8
Feb 10 $0.0₁₁132
+0.00%
$-- $10,933
Feb 3 $0.0₁₁128
+0.00%
$-- $112
Oct 21 $0.0₁₁21
-20.81%
$-- $11,671
Oct 14 $0.0₁₁267
-10.47%
$112,500 $14,293
Aug 19 $0.0₁₁397
+1.67%
$-- $2,101
Aug 12 $0.0₁₁367
-20.38%
$164,079 $25,232
Aug 5 $0.0₁₁554
+8.38%
$193,163 $69,332
Jul 29 $0.0₁₁481
-30.70%
$214,888 $19,229
Jul 22 $0.0₁₁81
-6.69%
$292,011 $24,456
Jul 15 $0.0₁₁851
-34.93%
$358,878 $237,654
Jul 8 $0.0₁₀126
+45.56%
$554,463 $1.04 million
Jul 1 $0.0₁₀105
-89.12%
$364,504 $5.32 million
Download