CHEWY Historical Data

CHWY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₁₁694
-14.33%
$ 292,011 $ 8,938
Jul 27, 2024 $ 0.0₁₁81
-28.05%
$ 340,842 $ 537
Jul 26, 2024 $ 0.0₁₀113
+40.76%
$ 473,737 $ 1,825
Jul 25, 2024 $ 0.0₁₁8
+4.14%
$ 336,551 $ 2,070
Jul 24, 2024 $ 0.0₁₁757
+8.89%
$ 318,312 $ 7,527
Jul 23, 2024 $ 0.0₁₁695
-14.37%
$ 292,358 $ 6,779
Jul 22, 2024 $ 0.0₁₁816
-6.06%
$ 343,143 $ 5,718
Jul 21, 2024 $ 0.0₁₁853
+0.41%
$ 358,878 $ 11,369
Jul 20, 2024 $ 0.0₁₁851
-4.17%
$ 357,995 $ 14,107
Jul 19, 2024 $ 0.0₁₁888
-6.05%
$ 373,505 $ 12,835
Jul 18, 2024 $ 0.0₁₁944
-5.14%
$ 397,323 $ 8,224
Jul 17, 2024 $ 0.0₁₁992
+5.48%
$ 417,188 $ 27,585
Jul 16, 2024 $ 0.0₁₁943
-16.32%
$ 396,499 $ 65,649
Jul 15, 2024 $ 0.0₁₀113
-13.73%
$ 474,672 $ 109,255
Jul 14, 2024 $ 0.0₁₀132
+1.10%
$ 554,463 $ 110,705
Jul 13, 2024 $ 0.0₁₀126
-15.73%
$ 530,589 $ 105,161
Jul 12, 2024 $ 0.0₁₀149
-18.74%
$ 625,863 $ 198,921
Jul 11, 2024 $ 0.0₁₀183
-25.02%
$ 770,184 $ 227,172
Jul 10, 2024 $ 0.0₁₀231
+33.33%
$ 970,139 $ 286,380
Jul 9, 2024 $ 0.0₁₀175
+60.35%
$ 735,630 $ 113,061
Jul 8, 2024 $ 0.0₁₀109
+25.77%
$ 458,425 $ 107,150
Jul 7, 2024 $ 0.0₁₁866
-17.44%
$ 364,504 $ 106,535
Jul 6, 2024 $ 0.0₁₀105
-36.24%
$ 440,509 $ 149,679
Jul 5, 2024 $ 0.0₁₀165
-18.07%
$ 693,672 $ 277,930
Jul 4, 2024 $ 0.0₁₀236
-35.46%
$ 994,877 $ 371,745
Jul 3, 2024 $ 0.0₁₀365
-34.30%
$ 1.54 million $ 1.22 million
Jul 2, 2024 $ 0.0₁₀542
-43.66%
$ 2.28 million $ 3.3 million
Download