CHEWY Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0₁₂174
+0.00%
$-- $14
Jun 16, 2026 $0.0₁₂177
+0.00%
$-- $104
Mar 18, 2026 $0.0₁₂292
+0.23%
$-- $187
Mar 16, 2026 $0.0₁₂303
+2.47%
$12,742 $542
Mar 15, 2026 $0.0₁₂277
-0.63%
$-- $12
Mar 14, 2026 $0.0₁₂274
-0.28%
$11,522 $62
Mar 13, 2026 $0.0₁₂278
-0.70%
$11,672 $16
Mar 12, 2026 $0.0₁₂274
+0.00%
$11,490 $127
Mar 3, 2026 $0.0₁₂263
+0.00%
$-- $6
Feb 22, 2026 $0.0₁₂285
+0.00%
$-- $2
Feb 11, 2026 $0.0₁₂237
+0.00%
$-- $34
Jan 27, 2026 $0.0₁₂387
+0.51%
$-- $1,790
Oct 30, 2025 $0.0₁₂654
-0.20%
$-- $31
Aug 8, 2025 $0.0₁₂845
+0.16%
$-- $938
Jul 31, 2025 $0.0₁₁119
+0.00%
$-- $2
Jul 27, 2025 $0.0₁₁127
+0.00%
$-- $2
Jun 3, 2025 $0.0₁₁123
+3.37%
$-- $98
Jun 2, 2025 $0.0₁₁116
-3.94%
$-- $93
Jun 1, 2025 $0.0₁₁121
+1.36%
$50,831 $77
May 31, 2025 $0.0₁₁119
-0.21%
$50,196 $119
May 30, 2025 $0.0₁₁12
-4.84%
$50,619 $225
May 29, 2025 $0.0₁₁127
-3.38%
$53,329 $51
May 28, 2025 $0.0₁₁13
-3.25%
$54,776 $53
May 27, 2025 $0.0₁₁135
-7.13%
$56,584 $54
May 26, 2025 $0.0₁₁145
-2.98%
$60,814 $54
May 25, 2025 $0.0₁₁149
-2.10%
$62,725 $53
May 24, 2025 $0.0₁₁152
+0.73%
$63,844 $54
May 23, 2025 $0.0₁₁152
-2.28%
$64,015 $54
May 22, 2025 $0.0₁₁156
+4.37%
$65,460 $55
May 21, 2025 $0.0₁₁144
+1.05%
$60,462 $52
May 20, 2025 $0.0₁₁142
-0.22%
$59,595 $52
May 19, 2025 $0.0₁₁138
-5.58%
$-- $50
May 18, 2025 $0.0₁₁144
+1.59%
$60,776 $52
May 17, 2025 $0.0₁₁141
-2.03%
$59,471 $51
May 16, 2025 $0.0₁₁144
-0.35%
$60,554 $52
May 15, 2025 $0.0₁₁145
-5.00%
$60,935 $52
May 14, 2025 $0.0₁₁153
-8.85%
$64,156 $54
May 13, 2025 $0.0₁₁167
+6.79%
$70,416 $57
May 12, 2025 $0.0₁₁156
-4.41%
$65,440 $53
May 11, 2025 $0.0₁₁16
-2.18%
$67,432 $53
May 10, 2025 $0.0₁₁159
+1.65%
$66,703 $53
May 9, 2025 $0.0₁₁157
+6.65%
$66,074 $53
May 8, 2025 $0.0₁₁146
+8.28%
$61,596 $49
May 7, 2025 $0.0₁₁133
-1.78%
$55,955 $45
May 6, 2025 $0.0₁₁133
+0.20%
$55,939 $45
May 5, 2025 $0.0₁₁134
+2.85%
$56,360 $45
May 4, 2025 $0.0₁₁131
-1.34%
$55,198 $44
May 3, 2025 $0.0₁₁134
+2.00%
$56,303 $45
May 2, 2025 $0.0₁₁132
-1.35%
$55,335 $46
May 1, 2025 $0.0₁₁133
+1.52%
$55,956 $46
Download