Alfred Historical Data

Alfred
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₅325
-4.33%
$ -- $ 1.64 million
Feb 27, 4 AM $ 0.0₅342
-1.82%
$ -- $ 1.6 million
Feb 26, 10 AM $ 0.0₅315
+6.52%
$ -- $ 91,481
Feb 26, 9 AM $ 0.0₅293
+0.54%
$ -- $ 44,823
Feb 25, 12 PM $ 0.0₅391
-3.32%
$ -- $ 2.6 million
Feb 25, 11 AM $ 0.0₅396
+7.28%
$ -- $ 2.68 million
Feb 25, 10 AM $ 0.0₅371
-4.48%
$ -- $ 2.36 million
Feb 25, 9 AM $ 0.0₅391
+3.23%
$ -- $ 2.44 million
Feb 25, 8 AM $ 0.0₅378
+1.28%
$ -- $ 2.24 million
Feb 25, 7 AM $ 0.0₅373
+6.40%
$ -- $ 2.06 million
Download