Elemon Historical Data

ELMON
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000372
+0.00%
$-- $0.1
Aug 21, 2026 $0.000361
+0.00%
$-- $0.1
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.000327
+0.00%
$-- $37
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₃385
+0.00%
$-- $0
Jul 29, 2026 $0.0₇596
-41.68%
$-- $0
Jul 25, 2026 $0.000305
--%
$610,505 $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 27, 2025 $0.000539
-0.06%
$-- $0
Jul 26, 2025 $0.000541
+1.86%
$1.08 million $2
Jul 25, 2025 $0.000531
+1.11%
$1.06 million $47
Jul 24, 2025 $0.000525
-0.03%
$1.05 million $1
Jul 23, 2025 $0.000526
-1.42%
$1.05 million $93
Jul 22, 2025 $0.000535
+0.45%
$1.07 million $648
Jul 21, 2025 $0.000532
+0.86%
$1.06 million $0.1
Jul 20, 2025 $0.000526
+5.50%
$1.05 million $697
Jul 19, 2025 $0.000498
+0.52%
$996,646 $460
Jul 18, 2025 $0.000496
+1.03%
$992,319 $0.1
Jul 17, 2025 $0.000493
+2.24%
$986,448 $0
Jul 16, 2025 $0.000482
+2.39%
$964,834 $2
Jul 15, 2025 $0.000472
+0.47%
$944,294 $207
Jul 14, 2025 $0.00047
-0.35%
$939,503 $16
Jul 13, 2025 $0.000471
+0.53%
$942,588 $156
Jul 12, 2025 $0.000469
+0.33%
$938,097 $60
Jun 21, 2025 $0.00046
-0.91%
$920,581 $1
Jun 20, 2025 $0.000465
-1.45%
$930,024 $522
Jun 19, 2025 $0.000471
+8.35%
$942,599 $1
Jun 11, 2025 $0.000509
-0.24%
$-- $180
Jun 10, 2025 $0.000509
+1.83%
$1.02 million $237
Jun 9, 2025 $0.000494
-0.27%
$-- $0.01
Jun 8, 2025 $0.000495
+0.30%
$989,099 $0.01
Jun 7, 2025 $0.000494
-4.69%
$988,547 $1,817
Jun 6, 2025 $0.000521
+8.87%
$1.04 million $1,899
Jun 5, 2025 $0.000479
-9.62%
$957,271 $1,525
Jun 4, 2025 $0.000527
-1.08%
$1.05 million $1
Jun 2, 2025 $0.000522
-1.07%
$-- $0
Jun 1, 2025 $0.000524
+0.01%
$1.05 million $0
May 31, 2025 $0.000524
+0.43%
$1.05 million $20
May 30, 2025 $0.000523
-2.97%
$1.05 million $41
May 29, 2025 $0.000541
+0.40%
$1.08 million $1
May 28, 2025 $0.000548
+0.06%
$-- $89
May 27, 2025 $0.000548
+1.67%
$1.1 million $217
May 26, 2025 $0.000541
+0.43%
$1.08 million $81
May 25, 2025 $0.000539
-1.75%
$1.08 million $634
May 24, 2025 $0.00055
+4.02%
$1.1 million $144
May 23, 2025 $0.000532
-8.92%
$1.06 million $946
Download