Elemon Historical Data

ELMON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₃385
--%
$-- $0
Jul 2025 $0.000539
+15.35%
$-- $2,389
Jun 2025 $0.00046
-12.15%
$-- $6,183
May 2025 $0.000523
-10.93%
$1.05 million $6,427
Apr 2025 $0.000691
-18.07%
$-- $3,103
Mar 2025 $0.000727
+24.50%
$-- $36,204
Feb 2025 $0.000579
-7.28%
$1.16 million $803
Jan 2025 $0.000704
-19.44%
$-- $25,306
Dec 2024 $0.000883
-10.41%
$1.73 million $67,563
Nov 2024 $0.000986
+18.07%
$1.97 million $31,857
Oct 2024 $0.000881
+21.50%
$1.68 million $28,605
Mar 2024 $0.00127
+1.09%
$-- $25,416
Jun 2023 $0.000511
-23.76%
$-- $55,011
May 2023 $0.000673
-42.15%
$1.34 million $1.29 million
Apr 2023 $0.00116
-41.57%
$2.31 million $2.07 million
Mar 2023 $0.00199
+13.77%
$3.96 million $2.14 million
Feb 2023 $0.00175
-68.32%
$3.48 million $940,033
Jan 2023 $0.00555
+30.27%
$11.03 million $206,010
Dec 2022 $0.00427
-32.58%
$8.49 million $190,810
Nov 2022 $0.00636
-30.99%
$12.64 million $214,009
Oct 2022 $0.00923
-16.69%
$18.47 million $201,866
Sep 2022 $0.0111
+12.21%
$21.98 million $193,111
Aug 2022 $0.00985
-42.11%
$-- $152,126
Jul 2022 $0.0167
-16.82%
$-- $21,810
Jun 2022 $0.0201
-8.16%
$39.91 million $12,282
Download