Elemon Historical Data

ELMON
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000539
+15.35%
$ -- $ 2,389
Jun 2025 $ 0.00046
-12.15%
$ -- $ 6,183
May 2025 $ 0.000523
-10.93%
$ 1.05 million $ 6,427
Apr 2025 $ 0.000691
-18.07%
$ -- $ 3,103
Mar 2025 $ 0.000727
+24.50%
$ -- $ 36,204
Feb 2025 $ 0.000579
-7.28%
$ 1.16 million $ 803
Jan 2025 $ 0.000704
-19.44%
$ -- $ 25,306
Dec 2024 $ 0.000883
-10.41%
$ 1.73 million $ 67,563
Nov 2024 $ 0.000986
+18.07%
$ 1.97 million $ 31,857
Oct 2024 $ 0.000881
+21.50%
$ 1.68 million $ 28,605
Mar 2024 $ 0.00127
+1.09%
$ -- $ 25,416
Jun 2023 $ 0.000511
-23.76%
$ -- $ 55,011
May 2023 $ 0.000673
-42.15%
$ 1.34 million $ 1.29 million
Apr 2023 $ 0.00116
-41.57%
$ 2.31 million $ 2.07 million
Mar 2023 $ 0.00199
+13.77%
$ 3.96 million $ 2.14 million
Feb 2023 $ 0.00175
-68.32%
$ 3.48 million $ 940,033
Jan 2023 $ 0.00555
+30.27%
$ 11.03 million $ 206,010
Dec 2022 $ 0.00427
-32.58%
$ 8.49 million $ 190,810
Nov 2022 $ 0.00636
-30.99%
$ 12.64 million $ 214,009
Oct 2022 $ 0.00923
-16.69%
$ 18.47 million $ 201,866
Sep 2022 $ 0.0111
+12.21%
$ 21.98 million $ 193,111
Aug 2022 $ 0.00985
-42.11%
$ -- $ 152,126
Jul 2022 $ 0.0167
-16.82%
$ -- $ 21,810
Jun 2022 $ 0.0201
-8.16%
$ 39.91 million $ 12,282
Download