Elemon Historical Data

ELMON Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00957
-0.65%
$ 19 million $ 6,770
Sep 8, 2022 $ 0.00961
-0.77%
$ 19.09 million $ 6,479
Sep 7, 2022 $ 0.00969
+12.51%
$ 19.26 million $ 6,332
Sep 6, 2022 $ 0.00859
-12.40%
$ 17.06 million $ 6,440
Sep 5, 2022 $ 0.00979
-1.55%
$ 19.45 million $ 6,705
Sep 4, 2022 $ 0.00992
+0.68%
$ 19.7 million $ 6,267
Sep 3, 2022 $ 0.00985
+5.53%
$ 19.57 million $ 6,348
Sep 2, 2022 $ 0.00932
+0.50%
$ 18.52 million $ 6,412
Sep 1, 2022 $ 0.00927
-6.01%
$ 18.41 million $ 6,262
Aug 31, 2022 $ 0.00985
+4.66%
$ 19.57 million $ 6,333
Aug 30, 2022 $ 0.00943
-10.89%
$ 18.73 million $ 5,923
Aug 29, 2022 $ 0.0106
+14.95%
$ 21.09 million $ 7,067
Aug 28, 2022 $ 0.0092
-0.09%
$ 18.28 million $ 6,266
Aug 27, 2022 $ 0.00921
-4.72%
$ 18.3 million $ 6,654
Aug 26, 2022 $ 0.00964
-26.84%
$ 19.15 million $ 6,592
Aug 25, 2022 $ 0.0132
+1.77%
$ 26.21 million $ 6,519
Aug 24, 2022 $ 0.013
-2.91%
$ 25.76 million $ 2,353
Aug 23, 2022 $ 0.0133
-0.77%
$ 26.49 million $ 1,984
Aug 22, 2022 $ 0.0135
-1.19%
$ 26.74 million $ 2,915
Aug 21, 2022 $ 0.0134
+9.46%
$ 26.64 million $ 7,497
Aug 20, 2022 $ 0.0122
-7.73%
$ 24.22 million $ 4,929
Aug 19, 2022 $ 0.0131
-0.48%
$ 25.96 million $ 5,904
Aug 18, 2022 $ 0.0135
-8.32%
$ 26.87 million $ 6,738
Aug 17, 2022 $ 0.015
+4.47%
$ 29.72 million $ 7,357
Aug 16, 2022 $ 0.0145
+4.37%
$ 28.79 million $ 7,565
Aug 15, 2022 $ 0.0143
-2.13%
$ 28.37 million $ 7,901
Aug 14, 2022 $ 0.0146
-3.98%
$ 28.99 million $ 7,717
Aug 13, 2022 $ 0.0153
-9.44%
$ 30.44 million $ 7,371
Aug 12, 2022 $ 0.0168
+4.96%
$ 33.35 million $ 8,245
Aug 11, 2022 $ 0.016
-0.88%
$ 31.77 million $ 8,004
Aug 10, 2022 $ 0.016
+1.43%
$ 31.78 million $ 7,332
Aug 9, 2022 $ 0.0158
-6.54%
$ 31.35 million $ 5,329
Aug 8, 2022 $ 0.0169
-1.47%
$ 33.55 million $ 925
Aug 7, 2022 $ 0.0173
+8.96%
$ 34.37 million $ 1,006
Aug 6, 2022 $ 0.0159
-0.51%
$ 31.54 million $ 915
Aug 5, 2022 $ 0.0159
+0.30%
$ 31.62 million $ 1,014
Aug 4, 2022 $ 0.0158
+0.00%
$ 31.38 million $ 946
Aug 3, 2022 $ 0.0158
+0.07%
$ 31.37 million $ 998
Aug 2, 2022 $ 0.0158
-0.95%
$ 31.33 million $ 905
Aug 1, 2022 $ 0.0158
-7.30%
$ 31.34 million $ 923
Jul 31, 2022 $ 0.0167
-0.75%
$ 33.18 million $ 909
Jul 30, 2022 $ 0.0168
-6.95%
$ 33.41 million $ 895
Jul 29, 2022 $ 0.0182
+1.61%
$ 36.16 million $ 985
Jul 28, 2022 $ 0.0179
+0.60%
$ 35.52 million $ 881
Jul 25, 2022 $ 0.0167
-10.30%
$ 33.23 million $ 803
Jul 24, 2022 $ 0.0187
+10.63%
$ 37.05 million $ 825
Jul 23, 2022 $ 0.0167
-0.02%
$ 33.2 million $ 767
Jul 22, 2022 $ 0.0166
-2.41%
$ 32.98 million $ 844
Jul 21, 2022 $ 0.017
+0.96%
$ 33.81 million $ 854
Jul 20, 2022 $ 0.0171
+2.16%
$ 34.02 million $ 788