Elemon Historical Data

ELMON Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000583
+0.71%
$1.17 million $0.1
May 21, 2025 $0.000557
+1.09%
$-- $0.01
May 20, 2025 $0.000552
-8.04%
$1.1 million $2,334
May 19, 2025 $0.000601
-1.62%
$1.2 million $36
May 18, 2025 $0.000612
+4.87%
$1.22 million $0
May 17, 2025 $0.000583
-2.62%
$1.17 million $0
May 16, 2025 $0.000597
-1.58%
$1.19 million $210
May 15, 2025 $0.000606
-0.37%
$1.21 million $38
May 14, 2025 $0.000606
-1.51%
$1.21 million $0.0₅1
May 13, 2025 $0.000614
+1.75%
$1.23 million $89
May 12, 2025 $0.000611
+0.85%
$1.22 million $11
May 11, 2025 $0.000606
+2.37%
$1.21 million $1,515
May 10, 2025 $0.000589
+0.22%
$1.18 million $40
Apr 5, 2025 $0.000691
+0.00%
$-- $3,077
Apr 1, 2025 $0.000843
+0.00%
$-- $25
Mar 29, 2025 $0.000727
+0.00%
$-- $0.1
Mar 25, 2025 $0.000722
+0.00%
$-- $112
Mar 21, 2025 $0.00076
+0.00%
$1.52 million $6
Mar 18, 2025 $0.000741
+0.00%
$-- $34
Mar 17, 2025 $0.000712
+0.00%
$1.42 million $8,846
Mar 14, 2025 $0.000546
+0.00%
$1.09 million $39
Mar 11, 2025 $0.0376
+0.00%
$-- $27,047
Mar 10, 2025 $0.000521
+0.00%
$1.04 million $0.1
Mar 7, 2025 $0.000605
+0.00%
$1.21 million $39
Mar 4, 2025 $0.000559
+0.00%
$-- $1
Mar 3, 2025 $0.000584
+0.00%
$1.17 million $80
Feb 28, 2025 $0.000579
+0.00%
$1.16 million $65
Feb 24, 2025 $0.000291
+0.00%
$581,232 $33
Feb 18, 2025 $0.00124
+0.00%
$-- $1
Feb 17, 2025 $0.00162
+0.00%
$3.23 million $703
Feb 10, 2025 $0.000697
+7.64%
$1.39 million $1
Feb 3, 2025 $0.000626
+0.16%
$1.25 million $0
Jan 27, 2025 $0.000704
+3.72%
$1.41 million $0
Jan 26, 2025 $0.000715
+0.00%
$1.43 million $2
Jan 25, 2025 $0.000728
+3.84%
$1.46 million $0
Jan 24, 2025 $0.000738
+0.74%
$1.48 million $83
Jan 23, 2025 $0.000722
-2.64%
$1.44 million $0
Jan 22, 2025 $0.000736
-0.67%
$1.47 million $24
Jan 21, 2025 $0.000734
+2.63%
$1.47 million $4
Jan 20, 2025 $0.000725
-0.69%
$1.45 million $1
Jan 19, 2025 $0.000716
-10.11%
$1.43 million $1,352
Jan 18, 2025 $0.000778
-3.19%
$1.56 million $54
Jan 17, 2025 $0.000795
+4.24%
$1.59 million $36
Jan 16, 2025 $0.000767
-5.16%
$1.53 million $218
Jan 15, 2025 $0.000828
+10.49%
$1.66 million $1,080
Jan 14, 2025 $0.000772
+6.87%
$1.54 million $3
Jan 13, 2025 $0.000808
+2.35%
$-- $7
Jan 12, 2025 $0.00086
+14.07%
$1.72 million $6
Jan 11, 2025 $0.00073
-19.93%
$1.46 million $12,615
Jan 10, 2025 $0.000909
+1.24%
$1.82 million $75