Elemon Historical Data

ELMON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000921
-0.23%
$1.84 million $9
Jan 8, 2025 $0.000974
+2.81%
$1.95 million $3
Jan 7, 2025 $0.000906
-4.91%
$1.81 million $38
Jan 6, 2025 $0.000945
+7.65%
$1.89 million $12
Jan 5, 2025 $0.000887
-2.33%
$1.77 million $226
Jan 4, 2025 $0.000932
-3.73%
$1.86 million $236
Jan 3, 2025 $0.00096
+12.46%
$1.92 million $9,189
Jan 2, 2025 $0.000884
+0.88%
$1.77 million $0
Jan 1, 2025 $0.000866
-0.87%
$1.73 million $31
Dec 31, 2024 $0.000866
+2.08%
$1.73 million $1,546
Dec 30, 2024 $0.000883
+1.81%
$1.77 million $0
Dec 29, 2024 $0.000863
-5.36%
$1.73 million $1,831
Dec 28, 2024 $0.000911
+4.66%
$1.82 million $764
Dec 27, 2024 $0.000878
-2.63%
$1.76 million $5,690
Dec 26, 2024 $0.000905
-2.24%
$1.81 million $134
Dec 25, 2024 $0.000923
+0.58%
$1.85 million $87
Dec 24, 2024 $0.000914
-3.50%
$1.83 million $1,553
Dec 23, 2024 $0.000954
+10.17%
$1.91 million $122
Dec 22, 2024 $0.000909
+1.45%
$1.82 million $102
Dec 21, 2024 $0.000897
-2.88%
$1.79 million $398
Dec 20, 2024 $0.000914
-1.61%
$1.83 million $647
Dec 19, 2024 $0.000929
-2.89%
$1.86 million $134
Dec 18, 2024 $0.000959
-5.09%
$1.92 million $869
Dec 17, 2024 $0.00101
-0.62%
$2.03 million $9
Dec 16, 2024 $0.00102
+1.81%
$2.04 million $11,554
Dec 15, 2024 $0.001
+2.37%
$2.01 million $1,078
Dec 14, 2024 $0.000978
-2.15%
$1.96 million $34
Dec 13, 2024 $0.000999
+1.69%
$2 million $726
Dec 12, 2024 $0.000974
-2.22%
$1.95 million $594
Dec 11, 2024 $0.000989
+4.50%
$1.98 million $371
Dec 10, 2024 $0.000942
-3.25%
$1.88 million $3,677
Dec 9, 2024 $0.000981
-11.86%
$1.96 million $33,102
Dec 8, 2024 $0.00112
-0.29%
$2.24 million $3
Dec 7, 2024 $0.00113
+4.66%
$2.25 million $440
Dec 6, 2024 $0.00107
+1.82%
$2.14 million $105
Dec 5, 2024 $0.00106
-4.09%
$2.12 million $1,745
Dec 4, 2024 $0.0011
+0.00%
$-- $495
Dec 3, 2024 $0.0011
+12.62%
$2.19 million $994
Dec 2, 2024 $0.000977
-0.87%
$1.94 million $81
Dec 1, 2024 $0.000987
+0.07%
$1.97 million $226
Nov 30, 2024 $0.000986
+0.57%
$1.97 million $133
Nov 29, 2024 $0.00098
-0.09%
$1.96 million $819
Nov 28, 2024 $0.000981
+1.39%
$1.97 million $67
Nov 27, 2024 $0.000968
+5.73%
$1.94 million $424
Nov 26, 2024 $0.000913
-4.33%
$1.84 million $506
Nov 25, 2024 $0.000954
-3.67%
$1.91 million $1,198
Nov 24, 2024 $0.000991
+0.46%
$1.98 million $3,654
Nov 23, 2024 $0.000985
+3.28%
$1.97 million $425
Nov 22, 2024 $0.000957
+1.24%
$1.89 million $224
Nov 21, 2024 $0.000951
+3.88%
$1.89 million $800