Elemon Historical Data

ELMON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000911
+4.66%
$ 1.82 million $ 764
Dec 27, 2024 $ 0.000878
-2.63%
$ 1.76 million $ 5,690
Dec 26, 2024 $ 0.000905
-2.24%
$ 1.81 million $ 134
Dec 25, 2024 $ 0.000923
+0.58%
$ 1.85 million $ 87
Dec 24, 2024 $ 0.000914
-3.50%
$ 1.83 million $ 1,553
Dec 23, 2024 $ 0.000954
+10.17%
$ 1.91 million $ 122
Dec 22, 2024 $ 0.000909
+1.45%
$ 1.82 million $ 102
Dec 21, 2024 $ 0.000897
-2.88%
$ 1.79 million $ 398
Dec 20, 2024 $ 0.000914
-1.61%
$ 1.83 million $ 647
Dec 19, 2024 $ 0.000929
-2.89%
$ 1.86 million $ 134
Dec 18, 2024 $ 0.000959
-5.09%
$ 1.92 million $ 869
Dec 17, 2024 $ 0.00101
-0.62%
$ 2.03 million $ 9
Dec 16, 2024 $ 0.00102
+1.81%
$ 2.04 million $ 11,554
Dec 15, 2024 $ 0.001
+2.37%
$ 2.01 million $ 1,078
Dec 14, 2024 $ 0.000978
-2.15%
$ 1.96 million $ 34
Dec 13, 2024 $ 0.000999
+1.69%
$ 2 million $ 726
Dec 12, 2024 $ 0.000974
-2.22%
$ 1.95 million $ 594
Dec 11, 2024 $ 0.000989
+4.50%
$ 1.98 million $ 371
Dec 10, 2024 $ 0.000942
-3.25%
$ 1.88 million $ 3,677
Dec 9, 2024 $ 0.000981
-11.86%
$ 1.96 million $ 33,102
Dec 8, 2024 $ 0.00112
-0.29%
$ 2.24 million $ 3
Dec 7, 2024 $ 0.00113
+4.66%
$ 2.25 million $ 440
Dec 6, 2024 $ 0.00107
+1.82%
$ 2.14 million $ 105
Dec 5, 2024 $ 0.00106
-4.09%
$ 2.12 million $ 1,745
Dec 4, 2024 $ 0.0011
+0.00%
$ -- $ 495
Dec 3, 2024 $ 0.0011
+12.62%
$ 2.19 million $ 994
Dec 2, 2024 $ 0.000977
-0.87%
$ 1.94 million $ 81
Dec 1, 2024 $ 0.000987
+0.07%
$ 1.97 million $ 226
Nov 30, 2024 $ 0.000986
+0.57%
$ 1.97 million $ 133
Nov 29, 2024 $ 0.00098
-0.09%
$ 1.96 million $ 819
Nov 28, 2024 $ 0.000981
+1.39%
$ 1.97 million $ 67
Nov 27, 2024 $ 0.000968
+5.73%
$ 1.94 million $ 424
Nov 26, 2024 $ 0.000913
-4.33%
$ 1.84 million $ 506
Nov 25, 2024 $ 0.000954
-3.67%
$ 1.91 million $ 1,198
Nov 24, 2024 $ 0.000991
+0.46%
$ 1.98 million $ 3,654
Nov 23, 2024 $ 0.000985
+3.28%
$ 1.97 million $ 425
Nov 22, 2024 $ 0.000957
+1.24%
$ 1.89 million $ 224
Nov 21, 2024 $ 0.000951
+3.88%
$ 1.89 million $ 800
Nov 20, 2024 $ 0.000915
+4.78%
$ 1.83 million $ 9,253
Nov 19, 2024 $ 0.000881
-1.98%
$ 1.76 million $ 271
Nov 18, 2024 $ 0.000898
+0.38%
$ 1.8 million $ 1,158
Nov 17, 2024 $ 0.000891
+0.56%
$ 1.78 million $ 1,179
Nov 16, 2024 $ 0.000873
-69.77%
$ 1.75 million $ 968
Nov 15, 2024 $ 0.00301
-1.85%
$ 6.03 million $ 1,228
Nov 14, 2024 $ 0.00308
+245.38%
$ 6.15 million $ 1,248
Nov 13, 2024 $ 0.000889
-2.93%
$ 1.78 million $ 595
Nov 12, 2024 $ 0.00091
-3.82%
$ 1.82 million $ 817
Nov 11, 2024 $ 0.000942
+3.18%
$ 1.88 million $ 690
Nov 10, 2024 $ 0.000916
+0.75%
$ 1.83 million $ 235
Nov 9, 2024 $ 0.000911
+4.94%
$ 1.82 million $ 9