Elemon Historical Data

ELMON Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.000712
+3.69%
$1.41 million $7,093
May 28, 2023 $0.000683
-7.55%
$1.36 million $7,227
May 27, 2023 $0.000742
+1.00%
$1.47 million $7,237
May 26, 2023 $0.000734
+11.34%
$1.46 million $7,023
May 25, 2023 $0.00066
-19.13%
$1.31 million $14,791
May 24, 2023 $0.000814
+2.17%
$1.62 million $7,451
May 23, 2023 $0.000795
+1.44%
$1.58 million $7,660
May 22, 2023 $0.000788
+2.23%
$1.56 million $7,586
May 21, 2023 $0.00077
-0.74%
$1.53 million $65,042
May 20, 2023 $0.000776
+2.86%
$1.54 million $42,171
May 19, 2023 $0.000755
-5.56%
$1.5 million $41,906
May 18, 2023 $0.000794
-4.64%
$1.58 million $61,498
May 17, 2023 $0.000832
-10.05%
$1.65 million $57,545
May 16, 2023 $0.000925
-7.76%
$1.84 million $60,628
May 15, 2023 $0.001
-3.72%
$1.99 million $70,276
May 14, 2023 $0.00104
+0.72%
$2.07 million $51,035
May 13, 2023 $0.00104
+8.97%
$2.06 million $42,022
May 12, 2023 $0.00095
+5.90%
$1.89 million $67,855
May 11, 2023 $0.000897
-4.10%
$1.78 million $46,353
May 10, 2023 $0.000936
-6.44%
$1.86 million $56,391
May 9, 2023 $0.00111
+9.53%
$2.21 million $2,225
May 8, 2023 $0.00102
-10.75%
$2.02 million $99,957
May 7, 2023 $0.00114
+0.70%
$2.26 million $81,609
May 6, 2023 $0.00113
+1.49%
$2.25 million $91,516
May 5, 2023 $0.00111
-0.06%
$2.21 million $31,321
May 4, 2023 $0.00112
-6.14%
$2.22 million $89,242
May 3, 2023 $0.00118
+0.87%
$2.34 million $105,772
May 2, 2023 $0.00117
-1.37%
$2.32 million $35,691
May 1, 2023 $0.00119
+2.13%
$2.36 million $6,856
Apr 30, 2023 $0.00116
+2.95%
$2.31 million $98,520
Apr 29, 2023 $0.00113
-4.09%
$2.24 million $48,040
Apr 28, 2023 $0.00118
-1.49%
$2.34 million $70,697
Apr 27, 2023 $0.00119
+2.65%
$2.37 million $97,443
Apr 26, 2023 $0.00116
-2.60%
$2.31 million $95,228
Apr 25, 2023 $0.00119
-3.94%
$2.36 million $84,311
Apr 24, 2023 $0.00124
-1.45%
$2.46 million $99,849
Apr 23, 2023 $0.00125
-0.51%
$2.49 million $74,042
Apr 22, 2023 $0.00126
+5.66%
$2.5 million $36,438
Apr 21, 2023 $0.00119
-3.84%
$2.37 million $65,392
Apr 20, 2023 $0.00124
-11.00%
$2.46 million $83,592
Apr 19, 2023 $0.00139
-5.36%
$2.77 million $81,581
Apr 18, 2023 $0.00146
-2.32%
$2.9 million $63,807
Apr 17, 2023 $0.0015
-5.20%
$2.97 million $66,407
Apr 16, 2023 $0.00158
+0.42%
$3.14 million $68,587
Apr 15, 2023 $0.00157
-3.68%
$3.13 million $44,166
Apr 14, 2023 $0.00163
+4.77%
$3.25 million $87,459
Apr 13, 2023 $0.00156
-5.11%
$3.1 million $62,730
Apr 12, 2023 $0.00164
-1.07%
$3.27 million $54,713
Apr 11, 2023 $0.00166
-4.65%
$3.3 million $7,161
Apr 10, 2023 $0.00174
+0.91%
$3.46 million $97,104