Elemon Historical Data

ELMON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.00173
+2.02%
$3.43 million $86,949
Apr 8, 2023 $0.00169
+2.52%
$3.36 million $66,830
Apr 7, 2023 $0.00165
+0.71%
$3.28 million $60,224
Apr 6, 2023 $0.00164
-4.28%
$3.25 million $67,992
Apr 5, 2023 $0.00171
-4.42%
$3.4 million $60,086
Apr 4, 2023 $0.00179
-0.01%
$3.55 million $66,831
Apr 3, 2023 $0.00179
-6.89%
$3.55 million $71,294
Apr 2, 2023 $0.00192
-1.52%
$3.82 million $60,660
Apr 1, 2023 $0.00195
-2.03%
$3.87 million $38,935
Mar 31, 2023 $0.00199
+9.95%
$3.96 million $65,658
Mar 30, 2023 $0.00181
+5.55%
$3.6 million $69,985
Mar 29, 2023 $0.00171
+1.07%
$3.41 million $23,439
Mar 28, 2023 $0.0017
+1.77%
$3.37 million $42,142
Mar 27, 2023 $0.00167
-2.04%
$3.31 million $82,964
Mar 26, 2023 $0.0017
+0.45%
$3.38 million $59,211
Mar 25, 2023 $0.00169
+3.05%
$3.36 million $58,059
Mar 24, 2023 $0.00164
-8.14%
$3.27 million $67,639
Mar 23, 2023 $0.00179
-3.04%
$3.56 million $53,160
Mar 22, 2023 $0.00185
-4.19%
$3.67 million $54,598
Mar 21, 2023 $0.00193
+3.17%
$3.83 million $45,482
Mar 20, 2023 $0.00187
-0.28%
$3.71 million $93,383
Mar 19, 2023 $0.00187
-5.58%
$3.72 million $69,782
Mar 18, 2023 $0.00198
-0.42%
$3.94 million $67,706
Mar 17, 2023 $0.00199
+3.15%
$3.96 million $87,916
Mar 16, 2023 $0.00193
+6.62%
$3.83 million $74,049
Mar 15, 2023 $0.00181
-2.83%
$3.6 million $80,793
Mar 14, 2023 $0.00186
-1.54%
$3.7 million $78,846
Mar 13, 2023 $0.00189
-0.05%
$3.76 million $97,939
Mar 12, 2023 $0.00189
-1.24%
$3.76 million $91,494
Mar 11, 2023 $0.00192
-0.85%
$3.81 million $64,818
Mar 10, 2023 $0.00193
-0.19%
$3.84 million $87,834
Mar 9, 2023 $0.00194
-2.64%
$3.85 million $82,731
Mar 8, 2023 $0.00199
+2.92%
$3.95 million $47,078
Mar 7, 2023 $0.00193
-1.02%
$3.84 million $84,212
Mar 6, 2023 $0.00195
-0.01%
$3.88 million $88,038
Mar 5, 2023 $0.00195
-3.91%
$3.88 million $71,209
Mar 4, 2023 $0.00203
+17.29%
$4.03 million $49,451
Mar 3, 2023 $0.00173
+7.94%
$3.44 million $64,965
Mar 2, 2023 $0.0016
-7.31%
$3.18 million $45,202
Mar 1, 2023 $0.00173
-1.19%
$3.44 million $89,034
Feb 28, 2023 $0.00175
-3.00%
$3.48 million $74,134
Feb 27, 2023 $0.0018
-9.93%
$3.58 million $85,255
Feb 26, 2023 $0.002
+4.19%
$3.98 million $75,643
Feb 25, 2023 $0.00192
-6.62%
$3.82 million $65,672
Feb 24, 2023 $0.00196
-46.21%
$3.89 million $64,472
Feb 23, 2023 $0.00365
-11.40%
$7.24 million $70,623
Feb 22, 2023 $0.00412
-2.39%
$8.17 million $78,587
Feb 21, 2023 $0.00422
-4.23%
$8.38 million $74,699
Feb 20, 2023 $0.0044
+2.92%
$8.74 million $7,754
Feb 19, 2023 $0.0043
-16.03%
$8.53 million $7,241