Elemon Historical Data

ELMON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0017
+1.77%
$ 3.37 million $ 42,142
Mar 27, 2023 $ 0.00167
-2.04%
$ 3.31 million $ 82,964
Mar 26, 2023 $ 0.0017
+0.45%
$ 3.38 million $ 59,211
Mar 25, 2023 $ 0.00169
+3.05%
$ 3.36 million $ 58,059
Mar 24, 2023 $ 0.00164
-8.14%
$ 3.27 million $ 67,639
Mar 23, 2023 $ 0.00179
-3.04%
$ 3.56 million $ 53,160
Mar 22, 2023 $ 0.00185
-4.19%
$ 3.67 million $ 54,598
Mar 21, 2023 $ 0.00193
+3.17%
$ 3.83 million $ 45,482
Mar 20, 2023 $ 0.00187
-0.28%
$ 3.71 million $ 93,383
Mar 19, 2023 $ 0.00187
-5.58%
$ 3.72 million $ 69,782
Mar 18, 2023 $ 0.00198
-0.42%
$ 3.94 million $ 67,706
Mar 17, 2023 $ 0.00199
+3.15%
$ 3.96 million $ 87,916
Mar 16, 2023 $ 0.00193
+6.62%
$ 3.83 million $ 74,049
Mar 15, 2023 $ 0.00181
-2.83%
$ 3.6 million $ 80,793
Mar 14, 2023 $ 0.00186
-1.54%
$ 3.7 million $ 78,846
Mar 13, 2023 $ 0.00189
-0.05%
$ 3.76 million $ 97,939
Mar 12, 2023 $ 0.00189
-1.24%
$ 3.76 million $ 91,494
Mar 11, 2023 $ 0.00192
-0.85%
$ 3.81 million $ 64,818
Mar 10, 2023 $ 0.00193
-0.19%
$ 3.84 million $ 87,834
Mar 9, 2023 $ 0.00194
-2.64%
$ 3.85 million $ 82,731
Mar 8, 2023 $ 0.00199
+2.92%
$ 3.95 million $ 47,078
Mar 7, 2023 $ 0.00193
-1.02%
$ 3.84 million $ 84,212
Mar 6, 2023 $ 0.00195
-0.01%
$ 3.88 million $ 88,038
Mar 5, 2023 $ 0.00195
-3.91%
$ 3.88 million $ 71,209
Mar 4, 2023 $ 0.00203
+17.29%
$ 4.03 million $ 49,451
Mar 3, 2023 $ 0.00173
+7.94%
$ 3.44 million $ 64,965
Mar 2, 2023 $ 0.0016
-7.31%
$ 3.18 million $ 45,202
Mar 1, 2023 $ 0.00173
-1.19%
$ 3.44 million $ 89,034
Feb 28, 2023 $ 0.00175
-3.00%
$ 3.48 million $ 74,134
Feb 27, 2023 $ 0.0018
-9.93%
$ 3.58 million $ 85,255
Feb 26, 2023 $ 0.002
+4.19%
$ 3.98 million $ 75,643
Feb 25, 2023 $ 0.00192
-6.62%
$ 3.82 million $ 65,672
Feb 24, 2023 $ 0.00196
-46.21%
$ 3.89 million $ 64,472
Feb 23, 2023 $ 0.00365
-11.40%
$ 7.24 million $ 70,623
Feb 22, 2023 $ 0.00412
-2.39%
$ 8.17 million $ 78,587
Feb 21, 2023 $ 0.00422
-4.23%
$ 8.38 million $ 74,699
Feb 20, 2023 $ 0.0044
+2.92%
$ 8.74 million $ 7,754
Feb 19, 2023 $ 0.0043
-16.03%
$ 8.53 million $ 7,241
Feb 18, 2023 $ 0.00513
+7.30%
$ 10.19 million $ 6,189
Feb 17, 2023 $ 0.00479
+5.08%
$ 9.51 million $ 7,010
Feb 16, 2023 $ 0.00456
-8.40%
$ 9.06 million $ 6,085
Feb 15, 2023 $ 0.00495
+15.20%
$ 9.84 million $ 7,580
Feb 14, 2023 $ 0.0043
+5.33%
$ 8.53 million $ 7,432
Feb 13, 2023 $ 0.00409
-16.79%
$ 8.12 million $ 7,455
Feb 12, 2023 $ 0.00491
-9.58%
$ 9.76 million $ 7,594
Feb 11, 2023 $ 0.00544
-15.86%
$ 10.8 million $ 88,841
Feb 10, 2023 $ 0.0064
+11.67%
$ 12.72 million $ 128,988
Feb 9, 2023 $ 0.00572
-5.92%
$ 11.36 million $ 7,300
Feb 8, 2023 $ 0.0061
+9.90%
$ 12.11 million $ 7,484
Feb 7, 2023 $ 0.00554
-5.85%
$ 11 million $ 7,451