Elemon Historical Data

ELMON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00589
+3.90%
$ 11.71 million $ 7,848
Feb 5, 2023 $ 0.00567
-5.23%
$ 11.27 million $ 8,260
Feb 4, 2023 $ 0.00599
-1.22%
$ 11.9 million $ 7,906
Feb 3, 2023 $ 0.00606
+1.90%
$ 12.05 million $ 7,620
Feb 2, 2023 $ 0.00598
+11.53%
$ 11.89 million $ 7,589
Feb 1, 2023 $ 0.00535
-3.19%
$ 10.62 million $ 7,324
Jan 31, 2023 $ 0.00555
-0.24%
$ 11.03 million $ 7,157
Jan 30, 2023 $ 0.00557
+5.94%
$ 11.06 million $ 7,218
Jan 29, 2023 $ 0.00523
-0.76%
$ 10.4 million $ 7,338
Jan 28, 2023 $ 0.00528
-0.22%
$ 10.5 million $ 7,179
Jan 27, 2023 $ 0.00527
+0.20%
$ 10.47 million $ 6,679
Jan 26, 2023 $ 0.00524
+0.05%
$ 10.41 million $ 6,906
Jan 25, 2023 $ 0.00527
+3.30%
$ 10.46 million $ 6,642
Jan 24, 2023 $ 0.00508
+6.12%
$ 10.1 million $ 6,966
Jan 23, 2023 $ 0.00477
+0.17%
$ 9.48 million $ 6,784
Jan 22, 2023 $ 0.00478
-3.23%
$ 9.5 million $ 6,917
Jan 21, 2023 $ 0.00493
+10.79%
$ 9.8 million $ 6,999
Jan 20, 2023 $ 0.00446
-9.82%
$ 8.86 million $ 6,966
Jan 19, 2023 $ 0.00496
+10.51%
$ 9.85 million $ 6,864
Jan 18, 2023 $ 0.00448
-6.07%
$ 8.91 million $ 6,237
Jan 17, 2023 $ 0.00478
+0.75%
$ 9.49 million $ 7,183
Jan 16, 2023 $ 0.00472
-11.17%
$ 9.38 million $ 6,948
Jan 15, 2023 $ 0.0053
-1.07%
$ 10.53 million $ 7,317
Jan 14, 2023 $ 0.00536
+11.13%
$ 10.65 million $ 7,472
Jan 13, 2023 $ 0.00483
+1.84%
$ 9.6 million $ 6,590
Jan 12, 2023 $ 0.00474
+0.49%
$ 9.41 million $ 6,527
Jan 11, 2023 $ 0.00472
-1.98%
$ 9.38 million $ 6,386
Jan 10, 2023 $ 0.00484
+4.48%
$ 9.61 million $ 6,607
Jan 9, 2023 $ 0.00464
-9.49%
$ 9.22 million $ 5,924
Jan 8, 2023 $ 0.00512
+14.38%
$ 10.16 million $ 5,841
Jan 7, 2023 $ 0.0045
+0.69%
$ 8.93 million $ 6,663
Jan 6, 2023 $ 0.00446
+6.27%
$ 8.87 million $ 6,408
Jan 5, 2023 $ 0.0042
+2.09%
$ 8.33 million $ 6,059
Jan 4, 2023 $ 0.00411
-1.43%
$ 8.17 million $ 6,145
Jan 3, 2023 $ 0.00417
+5.92%
$ 8.29 million $ 5,628
Jan 2, 2023 $ 0.00395
-3.53%
$ 7.86 million $ 5,714
Jan 1, 2023 $ 0.0041
-3.84%
$ 8.14 million $ 5,745
Dec 31, 2022 $ 0.00427
+0.29%
$ 8.49 million $ 5,911
Dec 30, 2022 $ 0.00424
-18.17%
$ 8.42 million $ 5,744
Dec 29, 2022 $ 0.00518
-0.01%
$ 10.29 million $ 6,023
Dec 28, 2022 $ 0.00518
-1.03%
$ 10.29 million $ 5,605
Dec 27, 2022 $ 0.00524
-4.09%
$ 10.42 million $ 5,418
Dec 26, 2022 $ 0.00544
+6.61%
$ 10.81 million $ 5,530
Dec 25, 2022 $ 0.00512
-0.31%
$ 10.17 million $ 5,753
Dec 24, 2022 $ 0.00515
-7.16%
$ 10.22 million $ 5,861
Dec 23, 2022 $ 0.00555
+1.97%
$ 11.02 million $ 5,385
Dec 22, 2022 $ 0.00544
+8.89%
$ 10.8 million $ 5,727
Dec 21, 2022 $ 0.005
-2.74%
$ 9.94 million $ 5,588
Dec 20, 2022 $ 0.00516
+5.94%
$ 10.25 million $ 5,773
Dec 19, 2022 $ 0.00487
-4.61%
$ 9.67 million $ 5,559