Elemon Historical Data

ELMON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00511
+2.67%
$ 10.15 million $ 6,489
Dec 17, 2022 $ 0.005
+6.28%
$ 9.94 million $ 5,586
Dec 16, 2022 $ 0.00468
-13.67%
$ 9.29 million $ 4,986
Dec 15, 2022 $ 0.00539
-8.54%
$ 10.71 million $ 6,308
Dec 14, 2022 $ 0.00588
-1.64%
$ 11.68 million $ 6,200
Dec 13, 2022 $ 0.00597
+4.03%
$ 11.86 million $ 6,717
Dec 12, 2022 $ 0.00576
-10.24%
$ 11.44 million $ 6,855
Dec 11, 2022 $ 0.00639
+4.82%
$ 12.7 million $ 7,048
Dec 10, 2022 $ 0.0061
+0.61%
$ 12.12 million $ 6,042
Dec 9, 2022 $ 0.00606
+1.26%
$ 12.04 million $ 6,089
Dec 8, 2022 $ 0.006
-4.40%
$ 11.91 million $ 7,228
Dec 7, 2022 $ 0.00626
-3.61%
$ 12.43 million $ 7,121
Dec 6, 2022 $ 0.00605
-0.34%
$ 12.02 million $ 6,762
Dec 5, 2022 $ 0.00608
-2.02%
$ 12.08 million $ 6,547
Dec 4, 2022 $ 0.00619
-6.59%
$ 12.3 million $ 6,615
Dec 3, 2022 $ 0.00663
+2.81%
$ 13.18 million $ 6,386
Dec 2, 2022 $ 0.00643
-1.44%
$ 12.78 million $ 6,783
Dec 1, 2022 $ 0.00653
+2.94%
$ 12.96 million $ 7,169
Nov 30, 2022 $ 0.00636
-2.51%
$ 12.64 million $ 7,179
Nov 29, 2022 $ 0.0065
+6.34%
$ 12.91 million $ 7,710
Nov 28, 2022 $ 0.00608
-1.87%
$ 12.09 million $ 6,816
Nov 27, 2022 $ 0.00618
-8.97%
$ 12.28 million $ 7,083
Nov 26, 2022 $ 0.00679
+10.18%
$ 13.49 million $ 6,968
Nov 25, 2022 $ 0.00615
-0.67%
$ 12.22 million $ 7,414
Nov 24, 2022 $ 0.00621
-5.75%
$ 12.34 million $ 6,550
Nov 23, 2022 $ 0.00656
+7.44%
$ 13.03 million $ 7,180
Nov 22, 2022 $ 0.00608
+4.26%
$ 12.07 million $ 6,673
Nov 21, 2022 $ 0.00582
+4.23%
$ 11.55 million $ 5,816
Nov 20, 2022 $ 0.00561
-1.04%
$ 11.14 million $ 6,557
Nov 19, 2022 $ 0.00564
-2.70%
$ 11.21 million $ 6,328
Nov 18, 2022 $ 0.00582
-3.44%
$ 11.55 million $ 6,116
Nov 17, 2022 $ 0.00602
-0.42%
$ 11.96 million $ 6,556
Nov 16, 2022 $ 0.00608
-0.61%
$ 12.15 million $ 6,332
Nov 15, 2022 $ 0.00614
+4.49%
$ 12.27 million $ 7,480
Nov 14, 2022 $ 0.00586
-0.69%
$ 11.73 million $ 6,700
Nov 13, 2022 $ 0.0059
-10.38%
$ 11.8 million $ 6,806
Nov 12, 2022 $ 0.0066
+5.36%
$ 13.2 million $ 7,175
Nov 11, 2022 $ 0.00626
-15.11%
$ 12.52 million $ 6,826
Nov 10, 2022 $ 0.00738
+22.42%
$ 14.77 million $ 7,255
Nov 9, 2022 $ 0.00601
-23.22%
$ 12.03 million $ 6,208
Nov 8, 2022 $ 0.00781
-7.83%
$ 15.63 million $ 7,474
Nov 7, 2022 $ 0.00845
-3.24%
$ 16.79 million $ 8,497
Nov 6, 2022 $ 0.00877
-3.36%
$ 17.42 million $ 8,920
Nov 5, 2022 $ 0.0091
-1.27%
$ 18.09 million $ 8,230
Nov 4, 2022 $ 0.00922
+4.62%
$ 18.45 million $ 8,750
Nov 3, 2022 $ 0.00883
+2.50%
$ 17.66 million $ 7,737
Nov 2, 2022 $ 0.00864
-8.80%
$ 17.29 million $ 7,475
Nov 1, 2022 $ 0.00949
+3.00%
$ 18.99 million $ 7,201
Oct 31, 2022 $ 0.00923
-2.42%
$ 18.47 million $ 7,773
Oct 30, 2022 $ 0.00947
-13.52%
$ 18.94 million $ 7,872