Elemon Historical Data

ELMON
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000539
-0.06%
$ -- $ 0
Jul 26, 2025 $ 0.000541
+1.86%
$ 1.08 million $ 2
Jul 25, 2025 $ 0.000531
+1.11%
$ 1.06 million $ 47
Jul 24, 2025 $ 0.000525
-0.03%
$ 1.05 million $ 1
Jul 23, 2025 $ 0.000526
-1.42%
$ 1.05 million $ 93
Jul 22, 2025 $ 0.000535
+0.45%
$ 1.07 million $ 648
Jul 21, 2025 $ 0.000532
+0.86%
$ 1.06 million $ 0.1
Jul 20, 2025 $ 0.000526
+5.50%
$ 1.05 million $ 697
Jul 19, 2025 $ 0.000498
+0.52%
$ 996,646 $ 460
Jul 18, 2025 $ 0.000496
+1.03%
$ 992,319 $ 0.1
Jul 17, 2025 $ 0.000493
+2.24%
$ 986,448 $ 0
Jul 16, 2025 $ 0.000482
+2.39%
$ 964,834 $ 2
Jul 15, 2025 $ 0.000472
+0.47%
$ 944,294 $ 207
Jul 14, 2025 $ 0.00047
-0.35%
$ 939,503 $ 16
Jul 13, 2025 $ 0.000471
+0.53%
$ 942,588 $ 156
Jul 12, 2025 $ 0.000469
+0.33%
$ 938,097 $ 60
Jun 21, 2025 $ 0.00046
-0.91%
$ 920,581 $ 1
Jun 20, 2025 $ 0.000465
-1.45%
$ 930,024 $ 522
Jun 19, 2025 $ 0.000471
+8.35%
$ 942,599 $ 1
Jun 11, 2025 $ 0.000509
-0.24%
$ -- $ 180
Jun 10, 2025 $ 0.000509
+1.83%
$ 1.02 million $ 237
Jun 9, 2025 $ 0.000494
-0.27%
$ -- $ 0.01
Jun 8, 2025 $ 0.000495
+0.30%
$ 989,099 $ 0.01
Jun 7, 2025 $ 0.000494
-4.69%
$ 988,547 $ 1,817
Jun 6, 2025 $ 0.000521
+8.87%
$ 1.04 million $ 1,899
Jun 5, 2025 $ 0.000479
-9.62%
$ 957,271 $ 1,525
Jun 4, 2025 $ 0.000527
-1.08%
$ 1.05 million $ 1
Jun 2, 2025 $ 0.000522
-1.07%
$ -- $ 0
Jun 1, 2025 $ 0.000524
+0.01%
$ 1.05 million $ 0
May 31, 2025 $ 0.000524
+0.43%
$ 1.05 million $ 20
May 30, 2025 $ 0.000523
-2.97%
$ 1.05 million $ 41
May 29, 2025 $ 0.000541
+0.40%
$ 1.08 million $ 1
May 28, 2025 $ 0.000548
+0.06%
$ -- $ 89
May 27, 2025 $ 0.000548
+1.67%
$ 1.1 million $ 217
May 26, 2025 $ 0.000541
+0.43%
$ 1.08 million $ 81
May 25, 2025 $ 0.000539
-1.75%
$ 1.08 million $ 634
May 24, 2025 $ 0.00055
+4.02%
$ 1.1 million $ 144
May 23, 2025 $ 0.000532
-8.92%
$ 1.06 million $ 946
May 22, 2025 $ 0.000583
+0.71%
$ 1.17 million $ 0.1
May 21, 2025 $ 0.000557
+1.09%
$ -- $ 0.01
May 20, 2025 $ 0.000552
-8.04%
$ 1.1 million $ 2,334
May 19, 2025 $ 0.000601
-1.62%
$ 1.2 million $ 36
May 18, 2025 $ 0.000612
+4.87%
$ 1.22 million $ 0
May 17, 2025 $ 0.000583
-2.62%
$ 1.17 million $ 0
May 16, 2025 $ 0.000597
-1.58%
$ 1.19 million $ 210
May 15, 2025 $ 0.000606
-0.37%
$ 1.21 million $ 38
May 14, 2025 $ 0.000606
-1.51%
$ 1.21 million $ 0.0₅1
May 13, 2025 $ 0.000614
+1.75%
$ 1.23 million $ 89
May 12, 2025 $ 0.000611
+0.85%
$ 1.22 million $ 11
May 11, 2025 $ 0.000606
+2.37%
$ 1.21 million $ 1,515
Download