Elemon Historical Data

ELMON
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000541
+2.67%
$ -- $ 790
Jul 14 $ 0.000498
+5.71%
$ 1.05 million $ 686
Jul 7 $ 0.000469
+0.33%
$ 942,588 $ 60
Jun 16 $ 0.00046
+5.82%
$ -- $ 523
Jun 9 $ 0.000509
+2.72%
$ -- $ 417
Jun 2 $ 0.000494
-6.29%
$ 989,099 $ 5,243
May 26 $ 0.000524
-2.71%
$ 1.05 million $ 449
May 19 $ 0.00055
-9.95%
$ 1.08 million $ 3,461
May 12 $ 0.000583
-3.85%
$ 1.22 million $ 347
May 5 $ 0.000589
+0.22%
$ 1.21 million $ 40
Mar 31 $ 0.000691
-18.07%
$ -- $ 3,103
Mar 24 $ 0.000727
+0.60%
$ -- $ 112
Mar 17 $ 0.00076
+6.68%
$ -- $ 8,886
Mar 10 $ 0.000546
+4.68%
$ -- $ 27,086
Mar 3 $ 0.000605
+3.58%
$ -- $ 120
Feb 24 $ 0.000579
+99.40%
$ -- $ 98
Feb 17 $ 0.00124
-22.97%
$ -- $ 704
Feb 10 $ 0.000697
+7.64%
$ -- $ 1
Feb 3 $ 0.000626
+0.16%
$ -- $ 0
Jan 27 $ 0.000704
+3.72%
$ -- $ 0
Jan 20 $ 0.000728
-0.25%
$ 1.43 million $ 112
Jan 13 $ 0.000778
-1.41%
$ 1.43 million $ 1,398
Jan 6 $ 0.00073
-16.86%
$ 1.72 million $ 12,753
Dec 30 $ 0.000932
+7.42%
$ 1.77 million $ 11,003
Dec 23 $ 0.000911
+5.17%
$ 1.73 million $ 8,350
Dec 16 $ 0.000897
-10.57%
$ 1.82 million $ 13,610
Dec 9 $ 0.000978
-12.16%
$ 2.01 million $ 38,503
Dec 2 $ 0.00113
+14.15%
$ 2.24 million $ 3,861
Nov 25 $ 0.000987
-0.34%
$ 1.97 million $ 3,372
Nov 18 $ 0.000985
+10.07%
$ 1.98 million $ 12,132
Nov 11 $ 0.000873
-4.37%
$ 1.78 million $ 5,547
Nov 4 $ 0.000911
+10.52%
$ 1.83 million $ 5,050
Oct 28 $ 0.000825
-1.26%
$ 1.65 million $ 3,357
Oct 21 $ 0.000853
-0.36%
$ 1.78 million $ 1,399
Oct 14 $ 0.000865
+19.35%
$ 1.73 million $ 13,995
Feb 26 $ 0.00127
+1.09%
$ -- $ 25,416
Jun 5 $ 0.000511
-18.96%
$ -- $ 25,481
May 29 $ 0.000631
-8.18%
$ 1.25 million $ 50,819
May 22 $ 0.000742
-3.64%
$ 1.36 million $ 51,747
May 15 $ 0.000776
-25.51%
$ 1.53 million $ 334,024
May 8 $ 0.00104
-9.06%
$ 2.07 million $ 314,802
May 1 $ 0.00114
-2.14%
$ 2.26 million $ 442,007
Apr 24 $ 0.00113
-9.98%
$ 2.31 million $ 495,569
Apr 17 $ 0.00126
-20.21%
$ 2.49 million $ 397,216
Apr 10 $ 0.00157
-8.80%
$ 3.14 million $ 353,333
Apr 3 $ 0.00173
-10.21%
$ 3.43 million $ 480,207
Mar 27 $ 0.00192
+12.91%
$ 3.82 million $ 383,783
Mar 20 $ 0.00169
-9.60%
$ 3.38 million $ 372,322
Mar 13 $ 0.00198
+4.77%
$ 3.72 million $ 487,249
Mar 6 $ 0.00192
-1.83%
$ 3.76 million $ 454,711
Download