pepeAI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000107
+0.00%
$ 106,976 $ 19
Mar 28, 2 AM $ 0.000106
+0.00%
$ 106,260 $ 6
Mar 27, 4 PM $ 0.000107
+0.00%
$ 106,722 $ 6
Mar 13, 1 AM $ 0.000117
+0.00%
$ 116,531 $ 19
Mar 12, 8 PM $ 0.000112
+0.00%
$ 112,296 $ 19
Mar 12, 5 PM $ 0.000112
+0.00%
$ 112,285 $ 19
Dec 19, 6 AM $ 0.000164
+0.00%
$ -- $ 629
Dec 19, 5 AM $ 0.000164
-0.05%
$ -- $ 638
Dec 19, 4 AM $ 0.000163
+0.19%
$ -- $ 4,078
Dec 19, 3 AM $ 0.000161
+1.21%
$ -- $ 3,993
Dec 19, 2 AM $ 0.000158
-0.04%
$ -- $ 4,051
Dec 19, 1 AM $ 0.000157
-0.13%
$ -- $ 4,030
Dec 19, 12 AM $ 0.000159
-0.21%
$ -- $ 4,057
Dec 18, 11 PM $ 0.000159
-0.36%
$ -- $ 4,069
Dec 18, 10 PM $ 0.000159
+0.03%
$ -- $ 4,043
Dec 18, 9 PM $ 0.000157
+0.37%
$ -- $ 3,989
Dec 18, 8 PM $ 0.000158
+0.24%
$ -- $ 4,004
Dec 18, 7 PM $ 0.000161
-0.44%
$ -- $ 4,107
Dec 18, 6 PM $ 0.000164
+0.16%
$ -- $ 4,153
Dec 18, 5 PM $ 0.000162
-4.29%
$ -- $ 4,286
Dec 18, 4 PM $ 0.000169
+0.06%
$ -- $ 4,277
Dec 18, 3 PM $ 0.000168
+1.09%
$ -- $ 4,089
Dec 18, 2 PM $ 0.000167
+0.00%
$ -- $ 4,100
Dec 18, 1 PM $ 0.000165
+0.80%
$ -- $ 6,652
Download