DDDS Historical Data

DDDS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000385
+0.00%
$ -- $ 140
Jun 10 $ 0.00364
-54.88%
$ -- $ 22,398
Jun 3 $ 0.0122
+61.47%
$ -- $ 47,984
Aug 28 $ 0.0615
+5.72%
$ -- $ 70,119
Aug 21 $ 0.0695
+1.96%
$ 58.13 million $ 21,332
Aug 7 $ 0.057
+31.60%
$ -- $ 42,535
Jul 24 $ 0.0461
+0.01%
$ -- $ 20,795
Jul 17 $ 0.0566
+1.56%
$ -- $ 50,047
Jun 5 $ 0.0556
+108.71%
$ -- $ 31,453
Download