DDDS Historical Data

DDDS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000385
+0.00%
$ -- $ 140
Jun 15, 2024 $ 0.00364
+0.00%
$ -- $ 2,443
Jun 14, 2024 $ 0.00364
-43.30%
$ 3.64 million $ 2,443
Jun 13, 2024 $ 0.00642
-20.42%
$ 6.42 million $ 17,513
Jun 8, 2024 $ 0.0122
+0.00%
$ -- $ 2,821
Jun 7, 2024 $ 0.0122
+0.00%
$ 12.24 million $ 2,821
Jun 6, 2024 $ 0.0158
+0.00%
$ 15.76 million $ 3,649
Jun 5, 2024 $ 0.0158
-19.08%
$ 15.76 million $ 29,964
Jun 4, 2024 $ 0.00758
+0.00%
$ 7.58 million $ 4,365
Jun 3, 2024 $ 0.00758
+0.00%
$ 7.58 million $ 4,365
Sep 2, 2023 $ 0.0615
-0.45%
$ -- $ 10,049
Sep 1, 2023 $ 0.0617
+0.00%
$ 61.71 million $ 10,092
Aug 28, 2023 $ 0.058
-0.27%
$ -- $ 49,978
Aug 27, 2023 $ 0.0581
-16.39%
$ 58.13 million $ 50,120
Aug 26, 2023 $ 0.0695
+1.96%
$ 69.51 million $ 21,332
Aug 12, 2023 $ 0.057
+0.04%
$ -- $ 10,107
Aug 11, 2023 $ 0.0569
+0.09%
$ 56.95 million $ 10,103
Aug 9, 2023 $ 0.0434
+0.14%
$ -- $ 11,167
Aug 8, 2023 $ 0.0433
+0.10%
$ 43.33 million $ 11,158
Jul 26, 2023 $ 0.0461
-0.03%
$ -- $ 10,398
Jul 25, 2023 $ 0.0461
+0.04%
$ 46.13 million $ 10,397
Jul 19, 2023 $ 0.0566
+0.02%
$ -- $ 11,505
Jul 18, 2023 $ 0.0566
+1.57%
$ 56.63 million $ 38,542
Jun 7, 2023 $ 0.0556
+0.00%
$ -- $ 10,675
Jun 6, 2023 $ 0.0556
-13.20%
$ 55.61 million $ 10,677
Jun 5, 2023 $ 0.0266
-0.04%
$ 26.63 million $ 10,101
Download