HODIH Historical Data

HODIH
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0₆34
+0.00%
$ -- $ 38,602
11:25 AM $ 0.0₆714
+0.00%
$ -- $ 38,291
11:19 AM $ 0.000443
+0.00%
$ -- $ 38,239
11:14 AM $ 0.0003
+0.00%
$ -- $ 38,211
11:12 AM $ 0.0003
+0.00%
$ -- $ 38,207
11:11 AM $ 0.00031
+0.01%
$ -- $ 38,181
11:07 AM $ 0.000256
+0.00%
$ -- $ 38,116
10:59 AM $ 0.0000825
+0.00%
$ -- $ 38,059
10:51 AM $ 0.0000326
+0.00%
$ -- $ 38,000
9:45 AM $ 0.0₅127
+0.00%
$ -- $ 37,976
9:44 AM $ 0.0₅126
+0.20%
$ -- $ 37,976
9:43 AM $ 0.0000365
+0.00%
$ -- $ 37,316
9:42 AM $ 0.00243
+0.00%
$ -- $ 37,316
9:22 AM $ 0.00243
+0.11%
$ -- $ 37,219
9:20 AM $ 0.00243
+0.19%
$ -- $ 37,132
9:19 AM $ 0.00242
+0.00%
$ -- $ 37,060
9:18 AM $ 0.00241
+0.09%
$ -- $ 36,975
9:17 AM $ 0.00241
+0.00%
$ -- $ 36,909
9:16 AM $ 0.0024
+0.00%
$ -- $ 36,879
9:15 AM $ 0.0024
+0.00%
$ -- $ 36,805
9:14 AM $ 0.0024
+0.00%
$ -- $ 36,784
9:13 AM $ 0.00239
+0.14%
$ -- $ 36,712
9:11 AM $ 0.00239
+0.19%
$ -- $ 36,631
9:09 AM $ 0.00238
+0.00%
$ -- $ 36,536
9:08 AM $ 0.00238
+0.00%
$ -- $ 36,498
9:07 AM $ 0.00237
+0.00%
$ -- $ 36,439
9:06 AM $ 0.00237
+0.00%
$ -- $ 36,370
9:05 AM $ 0.00236
+0.19%
$ -- $ 36,285
9:03 AM $ 0.00236
+0.24%
$ -- $ 36,173
9:02 AM $ 0.00235
+0.00%
$ -- $ 36,093
9:01 AM $ 0.00234
+0.11%
$ -- $ 35,997
9:00 AM $ 0.00234
+0.00%
$ -- $ 35,959
Download