4FIST Historical Data

4FIST
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000354
+0.00%
$ -- $ 23
Mar 10, 2026 $ 0.0000353
+0.00%
$ -- $ 29
Mar 9, 2026 $ 0.000035
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.0000342
+0.00%
$ -- $ 80
Mar 7, 2026 $ 0.0000352
-0.34%
$ -- $ 37
Mar 4, 2026 $ 0.0000368
-3.82%
$ -- $ 6,898
Mar 3, 2026 $ 0.0000384
-43.48%
$ -- $ 6,639
Mar 2, 2026 $ 0.0000678
+16.92%
$ -- $ 189,148
Download