4FIST Historical Data

4FIST
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000354
+0.00%
$ -- $ 23
Mar 10, 5 AM $ 0.0000353
+0.00%
$ -- $ 29
Mar 9, 3 PM $ 0.000035
+0.00%
$ -- $ 4
Mar 8, 3 AM $ 0.0000342
+0.00%
$ -- $ 80
Mar 7, 10 AM $ 0.0000352
+0.00%
$ -- $ 37
Mar 7, 5 AM $ 0.0000353
+0.00%
$ -- $ 18
Mar 4, 7 AM $ 0.0000368
-1.29%
$ -- $ 6,898
Mar 4, 6 AM $ 0.0000372
+0.00%
$ -- $ 6,774
Mar 4, 5 AM $ 0.0000374
+0.12%
$ -- $ 6,720
Mar 4, 1 AM $ 0.0000383
+0.00%
$ -- $ 6,647
Mar 4, 12 AM $ 0.0000383
+0.00%
$ -- $ 6,633
Mar 3, 4 PM $ 0.0000384
+0.00%
$ -- $ 6,639
Mar 3, 2 PM $ 0.0000382
+0.00%
$ -- $ 6,512
Mar 3, 1 PM $ 0.0000383
+0.00%
$ -- $ 6,505
Mar 3, 11 AM $ 0.0000383
+0.56%
$ -- $ 6,504
Mar 3, 10 AM $ 0.0000387
+0.00%
$ -- $ 6,373
Mar 3, 9 AM $ 0.0000388
-0.14%
$ -- $ 6,377
Mar 3, 8 AM $ 0.0000393
-2.41%
$ -- $ 6,315
Mar 3, 7 AM $ 0.0000407
-1.04%
$ -- $ 6,319
Mar 3, 6 AM $ 0.0000411
-4.00%
$ -- $ 6,141
Mar 3, 5 AM $ 0.0000428
-15.40%
$ -- $ 5,862
Mar 3, 4 AM $ 0.0000508
-15.46%
$ -- $ 5,030
Mar 3, 3 AM $ 0.0000612
-6.10%
$ -- $ 3,505
Mar 3, 2 AM $ 0.0000649
+25.36%
$ -- $ 191,900
Mar 3, 1 AM $ 0.000052
-11.07%
$ -- $ 190,538
Mar 3, 12 AM $ 0.0000586
-13.86%
$ -- $ 190,786
Mar 2, 11 PM $ 0.0000678
-5.07%
$ -- $ 189,148
Mar 2, 10 PM $ 0.0000713
+2.04%
$ -- $ 189,381
Mar 2, 9 PM $ 0.0000695
+1.40%
$ -- $ 187,870
Mar 2, 8 PM $ 0.0000685
-1.06%
$ -- $ 187,637
Mar 2, 7 PM $ 0.0000693
-0.38%
$ -- $ 188,225
Mar 2, 6 PM $ 0.0000695
+19.75%
$ -- $ 189,649
Download