MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.000859
+0.00%
$10,925 $1
Aug 18, 3 PM $0.00246
+0.00%
$31,335 $0
Aug 18, 2 PM $0.00104
-27.10%
$13,177 $0
Aug 17, 4 AM $0.00168
+0.00%
$21,409 $1
Aug 5, 2 PM $0.000385
+0.00%
$4,893 $0
Jul 21, 10 AM $0.000431
-7.70%
$5,482 $0.1
Jul 19, 5 AM $0.000526
-9.04%
$6,683 $1
Jul 18, 7 PM $0.000607
-49.00%
$7,717 $2
Jul 18, 6 PM $0.00137
-14.40%
$17,480 $1
Jul 18, 2 PM $0.0019
+0.00%
$24,173 $1
Jul 16, 6 PM $0.000658
+0.00%
$8,370 $6
Jul 16, 4 PM $0.00139
-40.09%
$17,719 $6
Jul 16, 7 AM $0.00251
-0.28%
$31,861 $56
Jul 16, 6 AM $0.00291
+0.00%
$37,046 $0
May 27, 5 PM $0.0000767
+0.00%
$975 $6
May 27, 8 AM $0.0000217
+4.16%
$276 $1
May 26, 7 PM $0.000294
+0.00%
$3,740 $11
May 26, 7 AM $0.00273
+0.00%
$34,691 $8
May 26, 1 AM $0.00013
+0.00%
$1,657 $8
May 23, 3 PM $0.000295
+0.00%
$3,755 $17
May 23, 2 AM $0.000712
+0.00%
$9,049 $25
May 22, 7 PM $0.000136
+0.00%
$1,733 $8
May 22, 6 AM $0.0000193
+0.00%
$245 $54
May 21, 1 PM $0.0000121
+0.00%
$154 $94
May 21, 7 AM $0.000297
+0.00%
$3,773 $429
May 20, 2 PM $0.00109
+0.00%
$13,894 $3,293
May 20, 11 AM $0.0011
-1.33%
$13,994 $3,811
May 20, 10 AM $0.00112
-1.55%
$14,231 $3,763
May 20, 9 AM $0.00114
-0.68%
$14,505 $3,690
May 20, 4 AM $0.00115
+8.76%
$14,604 $3,598
May 20, 3 AM $0.00105
+14.26%
$13,384 $2,701
May 19, 11 PM $0.000903
+2.22%
$11,484 $1,423
May 19, 6 PM $0.000869
-4.15%
$11,045 $1,137
May 19, 5 PM $0.000906
-4.06%
$11,523 $792
May 19, 2 PM $0.000948
-10.10%
$12,047 $683
May 18, 4 PM $0.00106
+0.00%
$13,507 $334
May 17, 6 PM $0.00107
-1.97%
$13,596 $775
May 17, 5 PM $0.00109
+0.00%
$13,901 $639
May 17, 4 PM $0.0011
-1.66%
$13,947 $612
May 17, 8 AM $0.00112
+0.00%
$14,232 $3,631
May 17, 7 AM $0.00112
-4.75%
$14,181 $3,600
May 16, 4 PM $0.00118
+0.00%
$15,032 $3,213
May 16, 3 PM $0.00118
+16.44%
$14,979 $3,144
May 16, 2 PM $0.00101
-6.71%
$12,841 $1,446
May 16, 9 AM $0.00109
-4.05%
$13,856 $301
May 15, 9 AM $0.00114
-2.92%
$14,442 $980
May 15, 6 AM $0.00118
-1.38%
$14,981 $729
May 15, 12 AM $0.00119
+0.00%
$15,190 $661
May 14, 3 PM $0.00119
+1.42%
$15,125 $1,019
May 14, 1 PM $0.00117
-0.35%
$14,914 $1,356
Download