MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000767
+0.00%
$ 975 $ 6
May 27, 8 AM $ 0.0000217
+4.16%
$ 276 $ 1
May 26, 7 PM $ 0.000294
+0.00%
$ 3,740 $ 11
May 26, 7 AM $ 0.00273
+0.00%
$ 34,691 $ 8
May 26, 1 AM $ 0.00013
+0.00%
$ 1,657 $ 8
May 23, 3 PM $ 0.000295
+0.00%
$ 3,755 $ 17
May 23, 2 AM $ 0.000712
+0.00%
$ 9,049 $ 25
May 22, 7 PM $ 0.000136
+0.00%
$ 1,733 $ 8
May 22, 6 AM $ 0.0000193
+0.00%
$ 245 $ 54
May 21, 1 PM $ 0.0000121
+0.00%
$ 154 $ 94
May 21, 7 AM $ 0.000297
+0.00%
$ 3,773 $ 429
May 20, 2 PM $ 0.00109
+0.00%
$ 13,894 $ 3,293
May 20, 11 AM $ 0.0011
-1.33%
$ 13,994 $ 3,811
May 20, 10 AM $ 0.00112
-1.55%
$ 14,231 $ 3,763
May 20, 9 AM $ 0.00114
-0.68%
$ 14,505 $ 3,690
May 20, 4 AM $ 0.00115
+8.76%
$ 14,604 $ 3,598
May 20, 3 AM $ 0.00105
+14.26%
$ 13,384 $ 2,701
May 19, 11 PM $ 0.000903
+2.22%
$ 11,484 $ 1,423
May 19, 6 PM $ 0.000869
-4.15%
$ 11,045 $ 1,137
May 19, 5 PM $ 0.000906
-4.06%
$ 11,523 $ 792
May 19, 2 PM $ 0.000948
-10.10%
$ 12,047 $ 683
May 18, 4 PM $ 0.00106
+0.00%
$ 13,507 $ 334
May 17, 6 PM $ 0.00107
-1.97%
$ 13,596 $ 775
May 17, 5 PM $ 0.00109
+0.00%
$ 13,901 $ 639
May 17, 4 PM $ 0.0011
-1.66%
$ 13,947 $ 612
May 17, 8 AM $ 0.00112
+0.00%
$ 14,232 $ 3,631
May 17, 7 AM $ 0.00112
-4.75%
$ 14,181 $ 3,600
May 16, 4 PM $ 0.00118
+0.00%
$ 15,032 $ 3,213
May 16, 3 PM $ 0.00118
+16.44%
$ 14,979 $ 3,144
May 16, 2 PM $ 0.00101
-6.71%
$ 12,841 $ 1,446
May 16, 9 AM $ 0.00109
-4.05%
$ 13,856 $ 301
May 15, 9 AM $ 0.00114
-2.92%
$ 14,442 $ 980
May 15, 6 AM $ 0.00118
-1.38%
$ 14,981 $ 729
May 15, 12 AM $ 0.00119
+0.00%
$ 15,190 $ 661
May 14, 3 PM $ 0.00119
+1.42%
$ 15,125 $ 1,019
May 14, 1 PM $ 0.00117
-0.35%
$ 14,914 $ 1,356
May 14, 12 PM $ 0.00118
+1.39%
$ 14,965 $ 1,326
May 14, 9 AM $ 0.00115
+2.07%
$ 14,658 $ 4,386
May 13, 8 PM $ 0.00111
-1.01%
$ 14,156 $ 4,018
May 13, 7 PM $ 0.00113
-0.34%
$ 14,398 $ 3,973
May 13, 6 PM $ 0.00114
-0.68%
$ 14,484 $ 3,937
May 13, 11 AM $ 0.00133
+0.00%
$ 16,848 $ 817
May 11, 4 PM $ 0.00147
+0.00%
$ 18,743 $ 585
May 11, 3 PM $ 0.00148
+0.00%
$ 18,867 $ 501
May 11, 11 AM $ 0.00147
+0.01%
$ 18,721 $ 469
May 10, 7 AM $ 0.00149
+2.65%
$ 18,944 $ 1,494
May 10, 3 AM $ 0.00144
+0.00%
$ 18,314 $ 1,253
May 10, 2 AM $ 0.00144
+0.00%
$ 18,244 $ 1,184
May 9, 4 PM $ 0.00141
+5.93%
$ 17,967 $ 1,057
May 8, 2 PM $ 0.00133
-3.28%
$ 16,898 $ 963
Download