MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0017
+0.00%
$ 21,566 $ 6,138
6:17 PM $ 0.0017
+0.00%
$ 21,588 $ 6,101
6:14 PM $ 0.0017
+0.00%
$ 21,565 $ 6,050
6:13 PM $ 0.0017
+0.00%
$ 21,565 $ 6,050
6:07 PM $ 0.0017
+0.00%
$ 21,600 $ 6,025
6:06 PM $ 0.0017
+0.00%
$ 21,600 $ 5,962
3:29 PM $ 0.00168
+0.00%
$ 21,387 $ 5,976
3:14 PM $ 0.00168
+0.00%
$ 21,298 $ 6,075
3:03 PM $ 0.00171
+0.00%
$ 21,774 $ 5,868
2:59 PM $ 0.00171
+0.00%
$ 21,683 $ 5,810
2:44 PM $ 0.0017
+0.00%
$ 21,593 $ 5,752
2:29 PM $ 0.00169
+0.00%
$ 21,503 $ 5,864
2:22 PM $ 0.00173
+0.00%
$ 22,051 $ 5,631
2:14 PM $ 0.00173
+0.00%
$ 21,958 $ 5,573
1:59 PM $ 0.00172
+0.00%
$ 21,866 $ 5,515
1:44 PM $ 0.00171
+0.00%
$ 21,774 $ 5,458
1:29 PM $ 0.00171
+0.00%
$ 21,684 $ 5,684
1:19 PM $ 0.00174
+0.00%
$ 22,066 $ 5,550
1:14 PM $ 0.00173
+0.00%
$ 21,973 $ 5,554
1:00 PM $ 0.00174
+0.00%
$ 22,035 $ 5,460
12:59 PM $ 0.00173
+0.00%
$ 22,035 $ 5,460
12:56 PM $ 0.00173
+0.48%
$ 22,035 $ 5,382
12:48 PM $ 0.00172
+0.00%
$ 21,903 $ 5,523
12:46 PM $ 0.00173
-0.15%
$ 21,903 $ 5,483
12:44 PM $ 0.00172
+0.00%
$ 21,877 $ 5,465
12:43 PM $ 0.00173
+0.00%
$ 21,877 $ 5,491
12:39 PM $ 0.00174
-0.62%
$ 22,141 $ 5,400
12:29 PM $ 0.00174
+0.00%
$ 22,147 $ 5,356
12:22 PM $ 0.00174
+0.00%
$ 22,109 $ 5,436
12:15 PM $ 0.00175
+0.00%
$ 22,984 $ 5,584
12:00 PM $ 0.00182
+0.00%
$ 22,984 $ 5,005
11:59 AM $ 0.00181
-0.27%
$ 22,984 $ 5,005
11:58 AM $ 0.00181
+0.00%
$ 22,984 $ 5,021
11:57 AM $ 0.00182
-0.90%
$ 22,984 $ 4,910
11:56 AM $ 0.00184
+1.60%
$ 22,984 $ 4,619
11:55 AM $ 0.00181
+0.52%
$ 22,984 $ 4,484
11:54 AM $ 0.00179
+0.47%
$ 22,803 $ 4,326
11:53 AM $ 0.00179
+0.89%
$ 22,803 $ 4,326
11:52 AM $ 0.00177
+2.00%
$ 22,803 $ 4,162
11:51 AM $ 0.00173
+0.00%
$ 22,803 $ 4,023
11:44 AM $ 0.00172
+0.00%
$ 21,930 $ 3,993
11:41 AM $ 0.00173
-1.07%
$ 21,930 $ 3,952
11:38 AM $ 0.00175
+0.00%
$ 22,284 $ 3,938
11:29 AM $ 0.00175
+0.00%
$ 22,190 $ 3,886
11:14 AM $ 0.00174
+0.00%
$ 22,096 $ 3,880
11:11 AM $ 0.00174
+1.04%
$ 22,096 $ 3,728
11:10 AM $ 0.00172
+0.00%
$ 22,096 $ 3,728
11:02 AM $ 0.00171
+0.05%
$ 21,776 $ 3,723
10:59 AM $ 0.0017
+0.00%
$ 21,673 $ 3,700
10:56 AM $ 0.00171
+0.38%
$ 21,673 $ 3,754
Download