MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000859
-48.97%
$-- $1
Aug 3 $0.000385
+0.00%
$-- $0
Jul 20 $0.000431
-7.70%
$-- $0.1
Jul 13 $0.000526
-81.96%
$-- $5
May 25 $0.0000767
-41.19%
$-- $5
May 18 $0.000295
-72.20%
$-- $3,217
May 11 $0.00118
-19.70%
$13,596 $4,638
May 4 $0.00141
-3.08%
$-- $6,407
Apr 27 $0.00149
-9.74%
$-- $828
Apr 20 $0.00165
-31.51%
$21,787 $37,954
Apr 13 $0.00242
-9.13%
$30,630 $33,149
Apr 6 $0.00266
-17.07%
$33,944 $16,301
Mar 30 $0.00323
+0.00%
$-- $685
Mar 23 $0.00325
-1.05%
$-- $2,377
Mar 16 $0.00327
-2.75%
$-- $1,801
Mar 9 $0.00337
-1.48%
$-- $4,669
Oct 6 $0.0214
-9.32%
$-- $391,800
Sep 29 $0.0256
+48.59%
$-- $229,931
Sep 22 $0.0172
-12.72%
$-- $102,144
Sep 15 $0.0179
+4.84%
$-- $124,753
Sep 8 $0.0172
+1.51%
$-- $60,553
Sep 1 $0.0172
+0.32%
$-- $139,879
Aug 25 $0.017
-20.09%
$-- $281,931
Aug 18 $0.0218
+18.54%
$-- $368,329
Aug 11 $0.0191
-10.58%
$-- $196,120
Aug 4 $0.0216
+8.74%
$-- $115,197
Jul 28 $0.0196
-11.45%
$-- $142,966
Jul 21 $0.0225
-1.58%
$-- $287,038
Jul 14 $0.0229
+41.87%
$-- $78,812
Download