MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00242
-9.13%
$ 30,630 $ 33,149
Apr 6 $ 0.00266
-17.07%
$ 33,944 $ 16,301
Mar 30 $ 0.00323
+0.00%
$ -- $ 685
Mar 23 $ 0.00325
-1.05%
$ -- $ 2,377
Mar 16 $ 0.00327
-2.75%
$ -- $ 1,801
Mar 9 $ 0.00337
-1.48%
$ -- $ 4,669
Oct 6 $ 0.0214
-9.32%
$ -- $ 391,800
Sep 29 $ 0.0256
+48.59%
$ -- $ 229,931
Sep 22 $ 0.0172
-12.72%
$ -- $ 102,144
Sep 15 $ 0.0179
+4.84%
$ -- $ 124,753
Sep 8 $ 0.0172
+1.51%
$ -- $ 60,553
Sep 1 $ 0.0172
+0.32%
$ -- $ 139,879
Aug 25 $ 0.017
-20.09%
$ -- $ 281,931
Aug 18 $ 0.0218
+18.54%
$ -- $ 368,329
Aug 11 $ 0.0191
-10.58%
$ -- $ 196,120
Aug 4 $ 0.0216
+8.74%
$ -- $ 115,197
Jul 28 $ 0.0196
-11.45%
$ -- $ 142,966
Jul 21 $ 0.0225
-1.58%
$ -- $ 287,038
Jul 14 $ 0.0229
+41.87%
$ -- $ 78,812
Download