MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00139
-0.02%
$ 17,632 $ 723
May 8, 11 AM $ 0.00138
+2.47%
$ 17,503 $ 559
May 8, 9 AM $ 0.00133
+0.37%
$ 16,955 $ 185
May 8, 8 AM $ 0.00132
+1.48%
$ 16,830 $ 158
May 6, 10 PM $ 0.0013
+2.30%
$ 16,464 $ 3,356
May 6, 9 PM $ 0.00126
+3.99%
$ 16,036 $ 3,036
May 6, 2 PM $ 0.00121
-3.48%
$ 15,366 $ 3,763
May 6, 1 PM $ 0.00126
-6.24%
$ 15,977 $ 3,623
May 6, 7 AM $ 0.00134
+0.74%
$ 16,997 $ 3,332
May 6, 6 AM $ 0.00132
+0.52%
$ 16,810 $ 3,217
May 6, 5 AM $ 0.00132
-1.36%
$ 16,757 $ 3,068
May 6, 4 AM $ 0.00134
-0.74%
$ 17,051 $ 3,021
May 6, 3 AM $ 0.00136
-1.11%
$ 17,241 $ 2,973
May 6, 2 AM $ 0.00138
-1.12%
$ 17,500 $ 2,907
May 6, 1 AM $ 0.0014
-1.13%
$ 17,765 $ 2,867
May 6, 12 AM $ 0.00142
-1.14%
$ 18,036 $ 2,797
May 5, 11 PM $ 0.00144
-1.15%
$ 18,314 $ 2,725
May 5, 10 PM $ 0.00146
+5.44%
$ 18,597 $ 2,650
May 5, 9 PM $ 0.00139
+4.82%
$ 17,621 $ 898
May 5, 8 PM $ 0.00133
-1.10%
$ 16,873 $ 400
May 5, 7 PM $ 0.00135
-1.11%
$ 17,124 $ 297
May 5, 6 PM $ 0.00137
-1.12%
$ 17,381 $ 192
May 5, 5 PM $ 0.00139
-0.38%
$ 17,643 $ 111
May 4, 5 PM $ 0.00141
-0.76%
$ 17,979 $ 312
May 4, 4 PM $ 0.00143
-1.14%
$ 18,186 $ 230
May 4, 3 PM $ 0.00145
-0.38%
$ 18,466 $ 117
May 3, 12 PM $ 0.00149
+0.00%
$ 18,900 $ 354
May 2, 8 PM $ 0.00149
+0.39%
$ 18,899 $ 237
May 2, 7 PM $ 0.00148
+1.17%
$ 18,753 $ 176
May 2, 6 PM $ 0.00145
+0.00%
$ 18,465 $ 58
May 1, 4 PM $ 0.00144
+0.00%
$ 18,253 $ 4,884
May 1, 3 PM $ 0.00143
+1.15%
$ 18,183 $ 4,865
May 1, 2 PM $ 0.00141
+1.14%
$ 17,908 $ 4,838
May 1, 1 PM $ 0.00139
+1.13%
$ 17,639 $ 4,766
May 1, 12 PM $ 0.00137
+0.53%
$ 17,376 $ 4,710
May 1, 11 AM $ 0.00135
+0.26%
$ 17,220 $ 5,869
May 1, 10 AM $ 0.00135
+1.12%
$ 17,181 $ 5,921
May 1, 9 AM $ 0.00133
+0.44%
$ 16,928 $ 5,747
May 1, 8 AM $ 0.00135
+6.68%
$ 17,154 $ 5,196
May 1, 3 AM $ 0.00124
+0.00%
$ 15,708 $ 3,117
May 1, 2 AM $ 0.00123
+0.16%
$ 15,653 $ 3,073
May 1, 1 AM $ 0.00123
-0.86%
$ 15,696 $ 2,958
Apr 30, 6 PM $ 0.00124
+0.36%
$ 15,720 $ 3,238
Apr 30, 4 PM $ 0.00128
+0.00%
$ 16,233 $ 2,988
Apr 30, 3 PM $ 0.00127
+0.13%
$ 16,174 $ 2,955
Apr 30, 2 PM $ 0.00126
+0.28%
$ 16,038 $ 2,762
Apr 30, 1 PM $ 0.00125
+0.72%
$ 15,936 $ 2,603
Apr 30, 12 PM $ 0.00125
-6.48%
$ 15,874 $ 2,463
Apr 29, 8 PM $ 0.00138
+1.13%
$ 17,580 $ 1,688
Apr 29, 7 PM $ 0.00136
+0.43%
$ 17,329 $ 1,698