MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00192
-1.61%
$ 24,451 $ 3,540
Apr 23, 9 AM $ 0.00196
-0.45%
$ 24,890 $ 12,839
Apr 23, 8 AM $ 0.00198
-0.21%
$ 25,113 $ 12,994
Apr 23, 7 AM $ 0.00197
+0.12%
$ 25,024 $ 12,809
Apr 23, 5 AM $ 0.00197
-1.76%
$ 24,995 $ 13,003
Apr 23, 4 AM $ 0.002
+0.00%
$ 25,479 $ 13,146
Apr 23, 2 AM $ 0.002
-1.88%
$ 25,415 $ 13,376
Apr 23, 1 AM $ 0.00204
-0.27%
$ 25,926 $ 12,679
Apr 23, 12 AM $ 0.00205
-0.18%
$ 26,019 $ 12,725
Apr 22, 11 PM $ 0.00205
-0.27%
$ 26,090 $ 12,815
Apr 22, 10 PM $ 0.00206
-0.27%
$ 26,184 $ 12,862
Apr 22, 9 PM $ 0.00207
-0.27%
$ 26,279 $ 12,965
Apr 22, 8 PM $ 0.00207
-0.36%
$ 26,375 $ 13,012
Apr 22, 7 PM $ 0.00208
-0.27%
$ 26,495 $ 13,071
Apr 22, 6 PM $ 0.00209
-0.33%
$ 26,591 $ 13,119
Apr 22, 5 PM $ 0.0021
-0.27%
$ 26,704 $ 13,148
Apr 22, 4 PM $ 0.00211
-0.37%
$ 26,763 $ 13,162
Apr 22, 3 PM $ 0.00211
+0.17%
$ 26,836 $ 13,474
Apr 22, 2 PM $ 0.00211
+0.20%
$ 26,767 $ 8,593
Apr 22, 1 PM $ 0.0021
-0.15%
$ 26,688 $ 4,253
Apr 22, 12 PM $ 0.0021
-0.27%
$ 26,754 $ 4,268
Apr 22, 11 AM $ 0.00211
-0.27%
$ 26,852 $ 4,284
Apr 22, 10 AM $ 0.00212
-0.17%
$ 26,950 $ 4,299
Apr 22, 9 AM $ 0.00213
+0.07%
$ 27,020 $ 7,398
Apr 22, 8 AM $ 0.00212
+0.37%
$ 26,977 $ 7,296
Apr 22, 7 AM $ 0.00211
-0.27%
$ 26,871 $ 7,312
Apr 22, 6 AM $ 0.00212
-0.28%
$ 26,970 $ 7,522
Apr 22, 5 AM $ 0.00213
-0.28%
$ 27,069 $ 9,001
Apr 22, 4 AM $ 0.00214
-0.28%
$ 27,169 $ 11,385
Apr 22, 3 AM $ 0.00214
-0.28%
$ 27,270 $ 11,944
Apr 22, 2 AM $ 0.00215
-0.28%
$ 27,370 $ 12,507
Apr 22, 1 AM $ 0.00216
-0.28%
$ 27,472 $ 12,553
Apr 22, 12 AM $ 0.00217
-0.40%
$ 27,574 $ 12,600
Apr 21, 11 PM $ 0.00218
-0.28%
$ 27,711 $ 12,761
Apr 21, 10 PM $ 0.00219
-0.15%
$ 27,815 $ 12,808
Apr 21, 9 PM $ 0.00219
-0.28%
$ 27,883 $ 12,780
Apr 21, 8 PM $ 0.0022
-0.28%
$ 27,988 $ 12,828
Apr 21, 7 PM $ 0.00221
-0.28%
$ 28,092 $ 12,699
Apr 21, 6 PM $ 0.00222
-0.28%
$ 28,198 $ 12,569
Apr 21, 5 PM $ 0.00223
-0.30%
$ 28,304 $ 12,438
Apr 21, 4 PM $ 0.00224
-0.28%
$ 28,417 $ 12,388
Apr 21, 3 PM $ 0.00224
-0.38%
$ 28,491 $ 12,422
Apr 21, 2 PM $ 0.00225
-0.28%
$ 28,626 $ 12,489
Apr 21, 1 PM $ 0.00226
-0.28%
$ 28,735 $ 12,536
Apr 21, 12 PM $ 0.00227
-0.28%
$ 28,844 $ 12,584
Apr 21, 11 AM $ 0.00228
-0.29%
$ 28,954 $ 12,632
Apr 21, 10 AM $ 0.00229
-0.79%
$ 29,064 $ 12,674
Apr 21, 9 AM $ 0.00231
-0.29%
$ 29,323 $ 9,255
Apr 21, 8 AM $ 0.00232
-0.39%
$ 29,435 $ 9,317
Apr 21, 7 AM $ 0.00233
-0.32%
$ 29,562 $ 9,494