MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00118
+1.39%
$14,965 $1,326
May 14, 9 AM $0.00115
+2.07%
$14,658 $4,386
May 13, 8 PM $0.00111
-1.01%
$14,156 $4,018
May 13, 7 PM $0.00113
-0.34%
$14,398 $3,973
May 13, 6 PM $0.00114
-0.68%
$14,484 $3,937
May 13, 11 AM $0.00133
+0.00%
$16,848 $817
May 11, 4 PM $0.00147
+0.00%
$18,743 $585
May 11, 3 PM $0.00148
+0.00%
$18,867 $501
May 11, 11 AM $0.00147
+0.01%
$18,721 $469
May 10, 7 AM $0.00149
+2.65%
$18,944 $1,494
May 10, 3 AM $0.00144
+0.00%
$18,314 $1,253
May 10, 2 AM $0.00144
+0.00%
$18,244 $1,184
May 9, 4 PM $0.00141
+5.93%
$17,967 $1,057
May 8, 2 PM $0.00133
-3.28%
$16,898 $963
May 8, 1 PM $0.00139
-0.02%
$17,632 $723
May 8, 11 AM $0.00138
+2.47%
$17,503 $559
May 8, 9 AM $0.00133
+0.37%
$16,955 $185
May 8, 8 AM $0.00132
+1.48%
$16,830 $158
May 6, 10 PM $0.0013
+2.30%
$16,464 $3,356
May 6, 9 PM $0.00126
+3.99%
$16,036 $3,036
May 6, 2 PM $0.00121
-3.48%
$15,366 $3,763
May 6, 1 PM $0.00126
-6.24%
$15,977 $3,623
May 6, 7 AM $0.00134
+0.74%
$16,997 $3,332
May 6, 6 AM $0.00132
+0.52%
$16,810 $3,217
May 6, 5 AM $0.00132
-1.36%
$16,757 $3,068
May 6, 4 AM $0.00134
-0.74%
$17,051 $3,021
May 6, 3 AM $0.00136
-1.11%
$17,241 $2,973
May 6, 2 AM $0.00138
-1.12%
$17,500 $2,907
May 6, 1 AM $0.0014
-1.13%
$17,765 $2,867
May 6, 12 AM $0.00142
-1.14%
$18,036 $2,797
May 5, 11 PM $0.00144
-1.15%
$18,314 $2,725
May 5, 10 PM $0.00146
+5.44%
$18,597 $2,650
May 5, 9 PM $0.00139
+4.82%
$17,621 $898
May 5, 8 PM $0.00133
-1.10%
$16,873 $400
May 5, 7 PM $0.00135
-1.11%
$17,124 $297
May 5, 6 PM $0.00137
-1.12%
$17,381 $192
May 5, 5 PM $0.00139
-0.38%
$17,643 $111
May 4, 5 PM $0.00141
-0.76%
$17,979 $312
May 4, 4 PM $0.00143
-1.14%
$18,186 $230
May 4, 3 PM $0.00145
-0.38%
$18,466 $117
May 3, 12 PM $0.00149
+0.00%
$18,900 $354
May 2, 8 PM $0.00149
+0.39%
$18,899 $237
May 2, 7 PM $0.00148
+1.17%
$18,753 $176
May 2, 6 PM $0.00145
+0.00%
$18,465 $58
May 1, 4 PM $0.00144
+0.00%
$18,253 $4,884
May 1, 3 PM $0.00143
+1.15%
$18,183 $4,865
May 1, 2 PM $0.00141
+1.14%
$17,908 $4,838
May 1, 1 PM $0.00139
+1.13%
$17,639 $4,766
May 1, 12 PM $0.00137
+0.53%
$17,376 $4,710
May 1, 11 AM $0.00135
+0.26%
$17,220 $5,869