MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0017
+0.00%
$ 21,628 $ 3,762
10:44 AM $ 0.00169
+0.00%
$ 21,538 $ 3,713
10:17 AM $ 0.00169
+0.00%
$ 21,449 $ 3,731
9:44 AM $ 0.00168
+0.00%
$ 21,360 $ 3,800
9:22 AM $ 0.0017
+0.00%
$ 21,560 $ 3,852
8:56 AM $ 0.00169
+0.00%
$ 21,471 $ 4,333
8:20 AM $ 0.00168
+0.00%
$ 21,341 $ 4,810
8:05 AM $ 0.00167
+0.00%
$ 21,341 $ 4,787
8:01 AM $ 0.00168
+0.00%
$ 21,341 $ 4,783
7:56 AM $ 0.00168
+0.00%
$ 21,406 $ 4,773
7:55 AM $ 0.00169
+0.00%
$ 21,406 $ 4,710
7:50 AM $ 0.00167
+0.00%
$ 21,205 $ 4,624
7:16 AM $ 0.00167
+0.00%
$ 21,205 $ 4,605
7:01 AM $ 0.00166
+0.00%
$ 21,117 $ 4,795
6:55 AM $ 0.00168
+0.00%
$ 21,590 $ 4,818
6:51 AM $ 0.0017
+0.00%
$ 21,590 $ 4,829
6:46 AM $ 0.00169
+0.00%
$ 21,500 $ 4,910
6:45 AM $ 0.00171
+0.00%
$ 21,500 $ 4,799
6:31 AM $ 0.0017
+0.00%
$ 21,649 $ 4,779
6:16 AM $ 0.0017
+0.00%
$ 21,559 $ 4,812
6:01 AM $ 0.00169
+0.00%
$ 21,470 $ 4,792
5:46 AM $ 0.00168
+0.00%
$ 21,381 $ 4,772
5:31 AM $ 0.00167
+0.00%
$ 21,292 $ 4,752
5:16 AM $ 0.00167
+0.00%
$ 21,204 $ 4,793
5:01 AM $ 0.00166
+0.00%
$ 21,117 $ 4,701
12:11 AM $ 0.00164
+0.00%
$ 20,858 $ 5,225
12:10 AM $ 0.00166
+0.00%
$ 20,858 $ 5,225
11:56 PM $ 0.00165
+0.00%
$ 20,978 $ 5,275
11:48 PM $ 0.00167
+0.00%
$ 21,177 $ 5,210
11:41 PM $ 0.00166
+0.00%
$ 21,090 $ 5,156
11:26 PM $ 0.00165
+0.00%
$ 21,003 $ 5,102
11:11 PM $ 0.00165
+0.00%
$ 20,917 $ 5,048
10:56 PM $ 0.00164
+0.00%
$ 20,831 $ 4,995
10:41 PM $ 0.00163
+0.00%
$ 20,746 $ 4,942
10:26 PM $ 0.00163
+0.00%
$ 20,662 $ 4,963
10:19 PM $ 0.00163
+0.00%
$ 20,750 $ 4,909
10:11 PM $ 0.00163
+0.00%
$ 20,666 $ 4,898
9:56 PM $ 0.00162
+0.00%
$ 20,622 $ 4,878
9:41 PM $ 0.00162
+0.00%
$ 20,538 $ 4,843
9:26 PM $ 0.00161
+0.00%
$ 20,455 $ 4,824
9:11 PM $ 0.0016
+0.00%
$ 20,372 $ 4,826
8:58 PM $ 0.0016
-0.84%
$ 20,384 $ 4,747
8:57 PM $ 0.00161
+0.70%
$ 20,384 $ 4,393
8:56 PM $ 0.00164
+1.05%
$ 20,384 $ 3,943
Download