MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00233
+2.06%
$ 29,626 $ 9,203
Apr 21, 5 AM $ 0.00228
+1.17%
$ 29,000 $ 7,294
Apr 21, 4 AM $ 0.00226
-0.28%
$ 28,692 $ 4,567
Apr 21, 3 AM $ 0.00227
-0.28%
$ 28,801 $ 4,449
Apr 21, 2 AM $ 0.00227
-0.28%
$ 28,909 $ 3,142
Apr 21, 1 AM $ 0.00228
-0.29%
$ 29,020 $ 2,971
Apr 21, 12 AM $ 0.00229
+0.06%
$ 29,130 $ 2,845
Apr 20, 11 PM $ 0.00229
-0.29%
$ 29,142 $ 2,499
Apr 20, 10 PM $ 0.0023
-0.29%
$ 29,253 $ 2,324
Apr 20, 9 PM $ 0.00231
-0.29%
$ 29,365 $ 2,148
Apr 20, 5 PM $ 0.00232
+0.00%
$ 29,506 $ 2,202
Apr 20, 4 PM $ 0.00232
-0.29%
$ 29,535 $ 2,157
Apr 20, 3 PM $ 0.00233
-0.25%
$ 29,648 $ 2,317
Apr 20, 2 PM $ 0.00234
-0.29%
$ 29,751 $ 2,897
Apr 20, 1 PM $ 0.00235
-0.29%
$ 29,866 $ 2,720
Apr 20, 12 PM $ 0.00236
-0.29%
$ 29,981 $ 2,553
Apr 20, 11 AM $ 0.00237
-0.29%
$ 30,098 $ 2,419
Apr 20, 10 AM $ 0.00238
-0.10%
$ 30,215 $ 2,296
Apr 20, 9 AM $ 0.00238
-0.19%
$ 30,273 $ 2,205
Apr 20, 8 AM $ 0.00239
-0.49%
$ 30,362 $ 2,068
Apr 20, 7 AM $ 0.0024
-0.29%
$ 30,540 $ 1,791
Apr 19, 7 PM $ 0.00241
-0.47%
$ 30,630 $ 9,096
Apr 19, 5 PM $ 0.00243
+0.00%
$ 30,834 $ 8,874
Apr 19, 4 PM $ 0.00243
-0.45%
$ 30,861 $ 8,795
Apr 19, 3 PM $ 0.00244
+1.29%
$ 31,080 $ 8,877
Apr 19, 11 AM $ 0.00241
+0.00%
$ 30,663 $ 9,062
Apr 19, 7 AM $ 0.00241
-0.02%
$ 30,657 $ 11,005
Apr 19, 4 AM $ 0.00241
+0.26%
$ 30,679 $ 12,897
Apr 19, 1 AM $ 0.0024
+0.20%
$ 30,536 $ 12,810
Apr 19, 12 AM $ 0.0024
-1.13%
$ 30,468 $ 12,691
Apr 18, 10 PM $ 0.00242
+0.00%
$ 30,756 $ 12,727
Apr 18, 9 PM $ 0.00241
+1.01%
$ 30,693 $ 13,248
Apr 18, 8 PM $ 0.0024
+0.32%
$ 30,461 $ 12,776
Apr 18, 7 PM $ 0.00239
+1.22%
$ 30,341 $ 10,448
Apr 18, 4 PM $ 0.00237
+0.00%
$ 30,090 $ 12,905
Apr 18, 3 PM $ 0.00236
+0.62%
$ 30,061 $ 13,765
Apr 18, 2 PM $ 0.00235
+0.40%
$ 29,846 $ 13,648
Apr 18, 1 PM $ 0.00234
+0.00%
$ 29,776 $ 14,616
Apr 18, 12 PM $ 0.00234
+0.21%
$ 29,747 $ 14,476
Apr 18, 10 AM $ 0.00233
+0.29%
$ 29,622 $ 14,662
Apr 18, 9 AM $ 0.00232
+1.02%
$ 29,508 $ 14,605
Apr 18, 8 AM $ 0.0023
+1.06%
$ 29,182 $ 14,065
Apr 18, 7 AM $ 0.00227
+1.05%
$ 28,850 $ 13,497
Apr 18, 6 AM $ 0.00224
+1.04%
$ 28,523 $ 12,806
Apr 18, 5 AM $ 0.00222
+0.07%
$ 28,202 $ 12,130
Apr 18, 4 AM $ 0.00221
+0.43%
$ 28,155 $ 11,126
Apr 18, 3 AM $ 0.0022
+0.56%
$ 28,007 $ 10,257
Apr 18, 1 AM $ 0.00219
+0.21%
$ 27,858 $ 9,828
Apr 18, 12 AM $ 0.00219
-0.37%
$ 27,824 $ 10,332
Apr 17, 11 PM $ 0.0022
-1.02%
$ 27,955 $ 10,160