MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00135
+1.12%
$ 17,220 $ 1,525
Apr 29, 5 PM $ 0.00133
+1.11%
$ 16,967 $ 1,384
Apr 29, 4 PM $ 0.00132
+0.91%
$ 16,719 $ 1,252
Apr 29, 12 PM $ 0.00136
-2.62%
$ 17,326 $ 863
Apr 28, 9 PM $ 0.00149
+0.00%
$ 18,982 $ 2,068
Apr 28, 8 PM $ 0.00149
+0.92%
$ 18,908 $ 2,030
Apr 28, 7 PM $ 0.00147
+0.00%
$ 18,640 $ 1,860
Apr 28, 11 AM $ 0.00146
-0.89%
$ 18,545 $ 2,266
Apr 28, 10 AM $ 0.00149
+0.39%
$ 18,962 $ 2,294
Apr 28, 9 AM $ 0.00148
-0.16%
$ 18,815 $ 2,247
Apr 28, 8 AM $ 0.00148
+0.16%
$ 18,772 $ 2,023
Apr 28, 7 AM $ 0.00147
+1.17%
$ 18,668 $ 1,918
Apr 28, 6 AM $ 0.00145
+0.15%
$ 18,382 $ 1,970
Apr 28, 5 AM $ 0.00145
+0.72%
$ 18,417 $ 1,872
Apr 28, 3 AM $ 0.00146
+0.00%
$ 18,525 $ 1,643
Apr 28, 2 AM $ 0.00145
-3.21%
$ 18,403 $ 1,646
Apr 27, 4 PM $ 0.00157
+0.00%
$ 19,971 $ 1,604
Apr 27, 3 PM $ 0.00156
+0.79%
$ 19,891 $ 1,566
Apr 27, 10 AM $ 0.00157
+0.00%
$ 19,927 $ 4,177
Apr 27, 7 AM $ 0.00161
-1.77%
$ 20,515 $ 4,497
Apr 27, 1 AM $ 0.00165
+0.41%
$ 21,026 $ 4,737
Apr 26, 10 PM $ 0.00171
+0.00%
$ 21,787 $ 5,020
Apr 26, 6 PM $ 0.0017
+0.00%
$ 21,566 $ 6,138
Apr 26, 3 PM $ 0.00168
-1.78%
$ 21,387 $ 5,976
Apr 26, 2 PM $ 0.00171
-1.25%
$ 21,683 $ 5,810
Apr 26, 1 PM $ 0.00172
-1.19%
$ 21,866 $ 5,515
Apr 26, 12 PM $ 0.00173
-4.54%
$ 22,035 $ 5,460
Apr 26, 11 AM $ 0.00181
+5.60%
$ 22,984 $ 5,005
Apr 26, 10 AM $ 0.0017
+1.05%
$ 21,673 $ 3,700
Apr 26, 9 AM $ 0.00168
-0.93%
$ 21,360 $ 3,800
Apr 26, 8 AM $ 0.00169
+0.61%
$ 21,471 $ 4,333
Apr 26, 7 AM $ 0.00168
+1.37%
$ 21,406 $ 4,773
Apr 26, 6 AM $ 0.00168
-0.55%
$ 21,352 $ 4,818
Apr 26, 5 AM $ 0.00168
+1.25%
$ 21,381 $ 4,772
Apr 26, 12 AM $ 0.00164
-0.98%
$ 20,858 $ 5,225
Apr 25, 11 PM $ 0.00165
+0.29%
$ 20,978 $ 5,275
Apr 25, 10 PM $ 0.00164
+0.80%
$ 20,831 $ 4,995
Apr 25, 9 PM $ 0.00162
+1.23%
$ 20,622 $ 4,878
Apr 25, 8 PM $ 0.0016
-1.37%
$ 20,384 $ 4,747
Apr 25, 1 PM $ 0.00164
+0.82%
$ 20,905 $ 4,175
Apr 25, 12 PM $ 0.00165
+2.29%
$ 20,999 $ 3,976
Apr 25, 11 AM $ 0.00161
+1.22%
$ 20,447 $ 3,711
Apr 25, 10 AM $ 0.00163
+1.64%
$ 20,722 $ 3,477
Apr 25, 9 AM $ 0.0016
-2.64%
$ 20,305 $ 3,356
Apr 25, 8 AM $ 0.00162
+2.81%
$ 20,655 $ 2,887
Apr 25, 7 AM $ 0.00158
-0.88%
$ 20,143 $ 2,388
Apr 25, 6 AM $ 0.0016
+3.72%
$ 20,397 $ 2,317
Apr 25, 5 AM $ 0.00154
+0.90%
$ 19,587 $ 1,848
Apr 25, 4 AM $ 0.00152
-1.18%
$ 19,344 $ 1,696
Apr 25, 3 AM $ 0.00155
-1.19%
$ 19,652 $ 1,630