MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.00135
+1.12%
$17,181 $5,921
May 1, 9 AM $0.00133
+0.44%
$16,928 $5,747
May 1, 8 AM $0.00135
+6.68%
$17,154 $5,196
May 1, 3 AM $0.00124
+0.00%
$15,708 $3,117
May 1, 2 AM $0.00123
+0.16%
$15,653 $3,073
May 1, 1 AM $0.00123
-0.86%
$15,696 $2,958
Apr 30, 6 PM $0.00124
+0.36%
$15,720 $3,238
Apr 30, 4 PM $0.00128
+0.00%
$16,233 $2,988
Apr 30, 3 PM $0.00127
+0.13%
$16,174 $2,955
Apr 30, 2 PM $0.00126
+0.28%
$16,038 $2,762
Apr 30, 1 PM $0.00125
+0.72%
$15,936 $2,603
Apr 30, 12 PM $0.00125
-6.48%
$15,874 $2,463
Apr 29, 8 PM $0.00138
+1.13%
$17,580 $1,688
Apr 29, 7 PM $0.00136
+0.43%
$17,329 $1,698
Apr 29, 6 PM $0.00135
+1.12%
$17,220 $1,525
Apr 29, 5 PM $0.00133
+1.11%
$16,967 $1,384
Apr 29, 4 PM $0.00132
+0.91%
$16,719 $1,252
Apr 29, 12 PM $0.00136
-2.62%
$17,326 $863
Apr 28, 9 PM $0.00149
+0.00%
$18,982 $2,068
Apr 28, 8 PM $0.00149
+0.92%
$18,908 $2,030
Apr 28, 7 PM $0.00147
+0.00%
$18,640 $1,860
Apr 28, 11 AM $0.00146
-0.89%
$18,545 $2,266
Apr 28, 10 AM $0.00149
+0.39%
$18,962 $2,294
Apr 28, 9 AM $0.00148
-0.16%
$18,815 $2,247
Apr 28, 8 AM $0.00148
+0.16%
$18,772 $2,023
Apr 28, 7 AM $0.00147
+1.17%
$18,668 $1,918
Apr 28, 6 AM $0.00145
+0.15%
$18,382 $1,970
Apr 28, 5 AM $0.00145
+0.72%
$18,417 $1,872
Apr 28, 3 AM $0.00146
+0.00%
$18,525 $1,643
Apr 28, 2 AM $0.00145
-3.21%
$18,403 $1,646
Apr 27, 4 PM $0.00157
+0.00%
$19,971 $1,604
Apr 27, 3 PM $0.00156
+0.79%
$19,891 $1,566
Apr 27, 10 AM $0.00157
+0.00%
$19,927 $4,177
Apr 27, 7 AM $0.00161
-1.77%
$20,515 $4,497
Apr 27, 1 AM $0.00165
+0.41%
$21,026 $4,737
Apr 26, 10 PM $0.00171
+0.00%
$21,787 $5,020
Apr 26, 6 PM $0.0017
+0.00%
$21,566 $6,138
Apr 26, 3 PM $0.00168
-1.78%
$21,387 $5,976
Apr 26, 2 PM $0.00171
-1.25%
$21,683 $5,810
Apr 26, 1 PM $0.00172
-1.19%
$21,866 $5,515
Apr 26, 12 PM $0.00173
-4.54%
$22,035 $5,460
Apr 26, 11 AM $0.00181
+5.60%
$22,984 $5,005
Apr 26, 10 AM $0.0017
+1.05%
$21,673 $3,700
Apr 26, 9 AM $0.00168
-0.93%
$21,360 $3,800
Apr 26, 8 AM $0.00169
+0.61%
$21,471 $4,333
Apr 26, 7 AM $0.00168
+1.37%
$21,406 $4,773
Apr 26, 6 AM $0.00168
-0.55%
$21,352 $4,818
Apr 26, 5 AM $0.00168
+1.25%
$21,381 $4,772
Apr 26, 12 AM $0.00164
-0.98%
$20,858 $5,225
Apr 25, 11 PM $0.00165
+0.29%
$20,978 $5,275