MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.00164
+0.80%
$20,831 $4,995
Apr 25, 9 PM $0.00162
+1.23%
$20,622 $4,878
Apr 25, 8 PM $0.0016
-1.37%
$20,384 $4,747
Apr 25, 1 PM $0.00164
+0.82%
$20,905 $4,175
Apr 25, 12 PM $0.00165
+2.29%
$20,999 $3,976
Apr 25, 11 AM $0.00161
+1.22%
$20,447 $3,711
Apr 25, 10 AM $0.00163
+1.64%
$20,722 $3,477
Apr 25, 9 AM $0.0016
-2.64%
$20,305 $3,356
Apr 25, 8 AM $0.00162
+2.81%
$20,655 $2,887
Apr 25, 7 AM $0.00158
-0.88%
$20,143 $2,388
Apr 25, 6 AM $0.0016
+3.72%
$20,397 $2,317
Apr 25, 5 AM $0.00154
+0.90%
$19,587 $1,848
Apr 25, 4 AM $0.00152
-1.18%
$19,344 $1,696
Apr 25, 3 AM $0.00155
-1.19%
$19,652 $1,630
Apr 25, 2 AM $0.00157
-1.20%
$19,968 $1,561
Apr 25, 1 AM $0.00158
-1.60%
$20,082 $1,514
Apr 25, 12 AM $0.00161
-1.21%
$20,490 $1,448
Apr 24, 10 PM $0.00164
-0.41%
$20,912 $1,313
Apr 24, 9 PM $0.00166
-1.23%
$21,084 $1,257
Apr 24, 8 PM $0.00169
-1.24%
$21,435 $1,190
Apr 24, 7 PM $0.00171
-1.25%
$21,794 $1,072
Apr 24, 6 PM $0.00174
-1.26%
$22,163 $1,000
Apr 24, 5 PM $0.00177
-0.42%
$22,541 $1,033
Apr 24, 11 AM $0.00178
+0.06%
$22,651 $1,437
Apr 24, 10 AM $0.00179
+0.60%
$22,734 $1,393
Apr 24, 9 AM $0.00179
+0.00%
$22,695 $1,319
Apr 24, 8 AM $0.00179
-1.28%
$22,792 $1,360
Apr 24, 7 AM $0.00182
-1.29%
$23,186 $1,476
Apr 24, 3 AM $0.00188
+0.00%
$23,838 $1,654
Apr 24, 2 AM $0.00187
+0.79%
$23,734 $1,609
Apr 24, 1 AM $0.00184
+0.00%
$23,445 $2,691
Apr 23, 7 PM $0.00183
-0.33%
$23,270 $3,292
Apr 23, 6 PM $0.00184
-0.25%
$23,448 $3,368
Apr 23, 5 PM $0.00186
-1.30%
$23,608 $3,396
Apr 23, 4 PM $0.00189
-1.31%
$24,024 $3,456
Apr 23, 3 PM $0.00192
-1.61%
$24,451 $3,540
Apr 23, 9 AM $0.00196
-0.45%
$24,890 $12,839
Apr 23, 8 AM $0.00198
-0.21%
$25,113 $12,994
Apr 23, 7 AM $0.00197
+0.12%
$25,024 $12,809
Apr 23, 5 AM $0.00197
-1.76%
$24,995 $13,003
Apr 23, 4 AM $0.002
+0.00%
$25,479 $13,146
Apr 23, 2 AM $0.002
-1.88%
$25,415 $13,376
Apr 23, 1 AM $0.00204
-0.27%
$25,926 $12,679
Apr 23, 12 AM $0.00205
-0.18%
$26,019 $12,725
Apr 22, 11 PM $0.00205
-0.27%
$26,090 $12,815
Apr 22, 10 PM $0.00206
-0.27%
$26,184 $12,862
Apr 22, 9 PM $0.00207
-0.27%
$26,279 $12,965
Apr 22, 8 PM $0.00207
-0.36%
$26,375 $13,012
Apr 22, 7 PM $0.00208
-0.27%
$26,495 $13,071
Apr 22, 6 PM $0.00209
-0.33%
$26,591 $13,119