MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00157
-1.20%
$ 19,968 $ 1,561
Apr 25, 1 AM $ 0.00158
-1.60%
$ 20,082 $ 1,514
Apr 25, 12 AM $ 0.00161
-1.21%
$ 20,490 $ 1,448
Apr 24, 10 PM $ 0.00164
-0.41%
$ 20,912 $ 1,313
Apr 24, 9 PM $ 0.00166
-1.23%
$ 21,084 $ 1,257
Apr 24, 8 PM $ 0.00169
-1.24%
$ 21,435 $ 1,190
Apr 24, 7 PM $ 0.00171
-1.25%
$ 21,794 $ 1,072
Apr 24, 6 PM $ 0.00174
-1.26%
$ 22,163 $ 1,000
Apr 24, 5 PM $ 0.00177
-0.42%
$ 22,541 $ 1,033
Apr 24, 11 AM $ 0.00178
+0.06%
$ 22,651 $ 1,437
Apr 24, 10 AM $ 0.00179
+0.60%
$ 22,734 $ 1,393
Apr 24, 9 AM $ 0.00179
+0.00%
$ 22,695 $ 1,319
Apr 24, 8 AM $ 0.00179
-1.28%
$ 22,792 $ 1,360
Apr 24, 7 AM $ 0.00182
-1.29%
$ 23,186 $ 1,476
Apr 24, 3 AM $ 0.00188
+0.00%
$ 23,838 $ 1,654
Apr 24, 2 AM $ 0.00187
+0.79%
$ 23,734 $ 1,609
Apr 24, 1 AM $ 0.00184
+0.00%
$ 23,445 $ 2,691
Apr 23, 7 PM $ 0.00183
-0.33%
$ 23,270 $ 3,292
Apr 23, 6 PM $ 0.00184
-0.25%
$ 23,448 $ 3,368
Apr 23, 5 PM $ 0.00186
-1.30%
$ 23,608 $ 3,396
Apr 23, 4 PM $ 0.00189
-1.31%
$ 24,024 $ 3,456
Apr 23, 3 PM $ 0.00192
-1.61%
$ 24,451 $ 3,540
Apr 23, 9 AM $ 0.00196
-0.45%
$ 24,890 $ 12,839
Apr 23, 8 AM $ 0.00198
-0.21%
$ 25,113 $ 12,994
Apr 23, 7 AM $ 0.00197
+0.12%
$ 25,024 $ 12,809
Apr 23, 5 AM $ 0.00197
-1.76%
$ 24,995 $ 13,003
Apr 23, 4 AM $ 0.002
+0.00%
$ 25,479 $ 13,146
Apr 23, 2 AM $ 0.002
-1.88%
$ 25,415 $ 13,376
Apr 23, 1 AM $ 0.00204
-0.27%
$ 25,926 $ 12,679
Apr 23, 12 AM $ 0.00205
-0.18%
$ 26,019 $ 12,725
Apr 22, 11 PM $ 0.00205
-0.27%
$ 26,090 $ 12,815
Apr 22, 10 PM $ 0.00206
-0.27%
$ 26,184 $ 12,862
Apr 22, 9 PM $ 0.00207
-0.27%
$ 26,279 $ 12,965
Apr 22, 8 PM $ 0.00207
-0.36%
$ 26,375 $ 13,012
Apr 22, 7 PM $ 0.00208
-0.27%
$ 26,495 $ 13,071
Apr 22, 6 PM $ 0.00209
-0.33%
$ 26,591 $ 13,119
Apr 22, 5 PM $ 0.0021
-0.27%
$ 26,704 $ 13,148
Apr 22, 4 PM $ 0.00211
-0.37%
$ 26,763 $ 13,162
Apr 22, 3 PM $ 0.00211
+0.17%
$ 26,836 $ 13,474
Apr 22, 2 PM $ 0.00211
+0.20%
$ 26,767 $ 8,593
Apr 22, 1 PM $ 0.0021
-0.15%
$ 26,688 $ 4,253
Apr 22, 12 PM $ 0.0021
-0.27%
$ 26,754 $ 4,268
Apr 22, 11 AM $ 0.00211
-0.27%
$ 26,852 $ 4,284
Apr 22, 10 AM $ 0.00212
-0.17%
$ 26,950 $ 4,299
Apr 22, 9 AM $ 0.00213
+0.07%
$ 27,020 $ 7,398
Apr 22, 8 AM $ 0.00212
+0.37%
$ 26,977 $ 7,296
Apr 22, 7 AM $ 0.00211
-0.27%
$ 26,871 $ 7,312
Apr 22, 6 AM $ 0.00212
-0.28%
$ 26,970 $ 7,522
Apr 22, 5 AM $ 0.00213
-0.28%
$ 27,069 $ 9,001
Apr 22, 4 AM $ 0.00214
-0.28%
$ 27,169 $ 11,385