MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0021
-0.27%
$26,704 $13,148
Apr 22, 4 PM $0.00211
-0.37%
$26,763 $13,162
Apr 22, 3 PM $0.00211
+0.17%
$26,836 $13,474
Apr 22, 2 PM $0.00211
+0.20%
$26,767 $8,593
Apr 22, 1 PM $0.0021
-0.15%
$26,688 $4,253
Apr 22, 12 PM $0.0021
-0.27%
$26,754 $4,268
Apr 22, 11 AM $0.00211
-0.27%
$26,852 $4,284
Apr 22, 10 AM $0.00212
-0.17%
$26,950 $4,299
Apr 22, 9 AM $0.00213
+0.07%
$27,020 $7,398
Apr 22, 8 AM $0.00212
+0.37%
$26,977 $7,296
Apr 22, 7 AM $0.00211
-0.27%
$26,871 $7,312
Apr 22, 6 AM $0.00212
-0.28%
$26,970 $7,522
Apr 22, 5 AM $0.00213
-0.28%
$27,069 $9,001
Apr 22, 4 AM $0.00214
-0.28%
$27,169 $11,385
Apr 22, 3 AM $0.00214
-0.28%
$27,270 $11,944
Apr 22, 2 AM $0.00215
-0.28%
$27,370 $12,507
Apr 22, 1 AM $0.00216
-0.28%
$27,472 $12,553
Apr 22, 12 AM $0.00217
-0.40%
$27,574 $12,600
Apr 21, 11 PM $0.00218
-0.28%
$27,711 $12,761
Apr 21, 10 PM $0.00219
-0.15%
$27,815 $12,808
Apr 21, 9 PM $0.00219
-0.28%
$27,883 $12,780
Apr 21, 8 PM $0.0022
-0.28%
$27,988 $12,828
Apr 21, 7 PM $0.00221
-0.28%
$28,092 $12,699
Apr 21, 6 PM $0.00222
-0.28%
$28,198 $12,569
Apr 21, 5 PM $0.00223
-0.30%
$28,304 $12,438
Apr 21, 4 PM $0.00224
-0.28%
$28,417 $12,388
Apr 21, 3 PM $0.00224
-0.38%
$28,491 $12,422
Apr 21, 2 PM $0.00225
-0.28%
$28,626 $12,489
Apr 21, 1 PM $0.00226
-0.28%
$28,735 $12,536
Apr 21, 12 PM $0.00227
-0.28%
$28,844 $12,584
Apr 21, 11 AM $0.00228
-0.29%
$28,954 $12,632
Apr 21, 10 AM $0.00229
-0.79%
$29,064 $12,674
Apr 21, 9 AM $0.00231
-0.29%
$29,323 $9,255
Apr 21, 8 AM $0.00232
-0.39%
$29,435 $9,317
Apr 21, 7 AM $0.00233
-0.32%
$29,562 $9,494
Apr 21, 6 AM $0.00233
+2.06%
$29,626 $9,203
Apr 21, 5 AM $0.00228
+1.17%
$29,000 $7,294
Apr 21, 4 AM $0.00226
-0.28%
$28,692 $4,567
Apr 21, 3 AM $0.00227
-0.28%
$28,801 $4,449
Apr 21, 2 AM $0.00227
-0.28%
$28,909 $3,142
Apr 21, 1 AM $0.00228
-0.29%
$29,020 $2,971
Apr 21, 12 AM $0.00229
+0.06%
$29,130 $2,845
Apr 20, 11 PM $0.00229
-0.29%
$29,142 $2,499
Apr 20, 10 PM $0.0023
-0.29%
$29,253 $2,324
Apr 20, 9 PM $0.00231
-0.29%
$29,365 $2,148
Apr 20, 5 PM $0.00232
+0.00%
$29,506 $2,202
Apr 20, 4 PM $0.00232
-0.29%
$29,535 $2,157
Apr 20, 3 PM $0.00233
-0.25%
$29,648 $2,317
Apr 20, 2 PM $0.00234
-0.29%
$29,751 $2,897
Apr 20, 1 PM $0.00235
-0.29%
$29,866 $2,720