MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00214
-0.28%
$ 27,270 $ 11,944
Apr 22, 2 AM $ 0.00215
-0.28%
$ 27,370 $ 12,507
Apr 22, 1 AM $ 0.00216
-0.28%
$ 27,472 $ 12,553
Apr 22, 12 AM $ 0.00217
-0.40%
$ 27,574 $ 12,600
Apr 21, 11 PM $ 0.00218
-0.28%
$ 27,711 $ 12,761
Apr 21, 10 PM $ 0.00219
-0.15%
$ 27,815 $ 12,808
Apr 21, 9 PM $ 0.00219
-0.28%
$ 27,883 $ 12,780
Apr 21, 8 PM $ 0.0022
-0.28%
$ 27,988 $ 12,828
Apr 21, 7 PM $ 0.00221
-0.28%
$ 28,092 $ 12,699
Apr 21, 6 PM $ 0.00222
-0.28%
$ 28,198 $ 12,569
Apr 21, 5 PM $ 0.00223
-0.30%
$ 28,304 $ 12,438
Apr 21, 4 PM $ 0.00224
-0.28%
$ 28,417 $ 12,388
Apr 21, 3 PM $ 0.00224
-0.38%
$ 28,491 $ 12,422
Apr 21, 2 PM $ 0.00225
-0.28%
$ 28,626 $ 12,489
Apr 21, 1 PM $ 0.00226
-0.28%
$ 28,735 $ 12,536
Apr 21, 12 PM $ 0.00227
-0.28%
$ 28,844 $ 12,584
Apr 21, 11 AM $ 0.00228
-0.29%
$ 28,954 $ 12,632
Apr 21, 10 AM $ 0.00229
-0.79%
$ 29,064 $ 12,674
Apr 21, 9 AM $ 0.00231
-0.29%
$ 29,323 $ 9,255
Apr 21, 8 AM $ 0.00232
-0.39%
$ 29,435 $ 9,317
Apr 21, 7 AM $ 0.00233
-0.32%
$ 29,562 $ 9,494
Apr 21, 6 AM $ 0.00233
+2.06%
$ 29,626 $ 9,203
Apr 21, 5 AM $ 0.00228
+1.17%
$ 29,000 $ 7,294
Apr 21, 4 AM $ 0.00226
-0.28%
$ 28,692 $ 4,567
Apr 21, 3 AM $ 0.00227
-0.28%
$ 28,801 $ 4,449
Apr 21, 2 AM $ 0.00227
-0.28%
$ 28,909 $ 3,142
Apr 21, 1 AM $ 0.00228
-0.29%
$ 29,020 $ 2,971
Apr 21, 12 AM $ 0.00229
+0.06%
$ 29,130 $ 2,845
Apr 20, 11 PM $ 0.00229
-0.29%
$ 29,142 $ 2,499
Apr 20, 10 PM $ 0.0023
-0.29%
$ 29,253 $ 2,324
Apr 20, 9 PM $ 0.00231
-0.29%
$ 29,365 $ 2,148
Apr 20, 5 PM $ 0.00232
+0.00%
$ 29,506 $ 2,202
Apr 20, 4 PM $ 0.00232
-0.29%
$ 29,535 $ 2,157
Apr 20, 3 PM $ 0.00233
-0.25%
$ 29,648 $ 2,317
Apr 20, 2 PM $ 0.00234
-0.29%
$ 29,751 $ 2,897
Apr 20, 1 PM $ 0.00235
-0.29%
$ 29,866 $ 2,720
Apr 20, 12 PM $ 0.00236
-0.29%
$ 29,981 $ 2,553
Apr 20, 11 AM $ 0.00237
-0.29%
$ 30,098 $ 2,419
Apr 20, 10 AM $ 0.00238
-0.10%
$ 30,215 $ 2,296
Apr 20, 9 AM $ 0.00238
-0.19%
$ 30,273 $ 2,205
Apr 20, 8 AM $ 0.00239
-0.49%
$ 30,362 $ 2,068
Apr 20, 7 AM $ 0.0024
-0.29%
$ 30,540 $ 1,791
Apr 19, 7 PM $ 0.00241
-0.47%
$ 30,630 $ 9,096
Apr 19, 5 PM $ 0.00243
+0.00%
$ 30,834 $ 8,874
Apr 19, 4 PM $ 0.00243
-0.45%
$ 30,861 $ 8,795
Apr 19, 3 PM $ 0.00244
+1.29%
$ 31,080 $ 8,877
Apr 19, 11 AM $ 0.00241
+0.00%
$ 30,663 $ 9,062
Apr 19, 7 AM $ 0.00241
-0.02%
$ 30,657 $ 11,005
Apr 19, 4 AM $ 0.00241
+0.26%
$ 30,679 $ 12,897
Apr 19, 1 AM $ 0.0024
+0.20%
$ 30,536 $ 12,810