MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00291
+0.00%
$ 36,976 $ 2,786
Apr 7, 10 PM $ 0.0029
-0.40%
$ 36,931 $ 2,762
Apr 7, 10 AM $ 0.00293
+0.00%
$ 37,210 $ 5,478
Apr 6, 11 PM $ 0.00296
-0.65%
$ 37,593 $ 4,052
Apr 6, 6 PM $ 0.00301
-3.08%
$ 38,204 $ 3,678
Apr 6, 5 PM $ 0.0031
-0.12%
$ 39,462 $ 1,936
Apr 6, 3 PM $ 0.00312
+0.00%
$ 39,631 $ 1,707
Apr 6, 11 AM $ 0.00312
-1.82%
$ 39,724 $ 1,577
Apr 6, 12 AM $ 0.0032
-0.23%
$ 40,678 $ 257
Apr 3, 5 AM $ 0.00323
+0.00%
$ 41,119 $ 685
Mar 27, 10 AM $ 0.00325
-0.11%
$ 41,288 $ 244
Mar 24, 5 PM $ 0.00327
+0.00%
$ 41,611 $ 81
Mar 23, 4 PM $ 0.00328
+0.00%
$ 41,699 $ 2,052
Mar 23, 12 PM $ 0.00329
+0.00%
$ 41,853 $ 1,841
Mar 23, 11 AM $ 0.00329
+1.07%
$ 41,883 $ 1,811
Mar 23, 7 AM $ 0.00328
-0.07%
$ 41,691 $ 132
Mar 23, 6 AM $ 0.00328
+0.00%
$ 41,727 $ 5
Mar 21, 11 PM $ 0.00327
+0.00%
$ 41,603 $ 1,281
Mar 21, 2 PM $ 0.00327
+0.00%
$ 41,633 $ 1,200
Mar 18, 11 AM $ 0.00335
+0.00%
$ 42,629 $ 303
Mar 18, 1 AM $ 0.00336
+0.28%
$ 42,656 $ 250
Mar 16, 6 AM $ 0.00336
-0.23%
$ 42,679 $ 216
Mar 13, 5 PM $ 0.00337
+0.00%
$ 42,859 $ 3,205
Mar 13, 8 AM $ 0.00339
-0.12%
$ 43,067 $ 2,792
Mar 13, 2 AM $ 0.0034
+0.28%
$ 43,219 $ 2,377
Mar 13, 12 AM $ 0.00339
+0.67%
$ 43,094 $ 1,906
Mar 12, 11 PM $ 0.00336
+0.00%
$ 42,776 $ 1,464
Mar 12, 8 PM $ 0.00336
+0.02%
$ 42,735 $ 1,388
Mar 12, 6 PM $ 0.00336
-1.72%
$ 42,690 $ 1,381
Mar 12, 1 PM $ 0.00341
+0.00%
$ 43,411 $ 82
Mar 12, 2 AM $ 0.00342
+0.00%
$ 43,501 $ 1,291
Oct 9, 9 AM $ 0.0214
+0.00%
$ -- $ 113,619
Oct 9, 8 AM $ 0.0214
-0.33%
$ -- $ 113,428
Oct 9, 2 AM $ 0.0216
+0.00%
$ -- $ 112,438
Oct 8, 9 PM $ 0.0216
+0.00%
$ -- $ 110,477
Oct 8, 6 PM $ 0.0215
+0.60%
$ -- $ 109,097
Oct 8, 4 PM $ 0.0213
+1.47%
$ -- $ 105,728
Oct 8, 2 PM $ 0.0209
-0.72%
$ -- $ 100,942
Oct 8, 12 PM $ 0.0212
+0.39%
$ -- $ 99,575
Oct 8, 11 AM $ 0.0211
+3.97%
$ -- $ 95,648
Oct 8, 10 AM $ 0.0203
+0.37%
$ -- $ 85,662
Oct 8, 8 AM $ 0.02
+0.45%
$ -- $ 79,213
Oct 8, 6 AM $ 0.0198
+0.71%
$ -- $ 76,340
Oct 8, 4 AM $ 0.0195
-3.85%
$ -- $ 72,620
Oct 8, 1 AM $ 0.0205
-0.38%
$ -- $ 66,391
Oct 7, 11 PM $ 0.0207
+1.02%
$ -- $ 64,769
Oct 7, 7 PM $ 0.0206
+0.00%
$ -- $ 59,673
Oct 7, 6 PM $ 0.0206
-3.11%
$ -- $ 59,246
Oct 7, 4 PM $ 0.0214
-1.04%
$ -- $ 51,687
Oct 7, 1 PM $ 0.0218
+0.00%
$ -- $ 57,328