MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0219
+0.00%
$ -- $ 57,328
Oct 7, 11 AM $ 0.0219
+0.00%
$ -- $ 61,106
Oct 7, 10 AM $ 0.0219
+0.00%
$ -- $ 64,798
Oct 7, 9 AM $ 0.0219
+0.12%
$ -- $ 70,959
Oct 7, 8 AM $ 0.0219
+0.21%
$ -- $ 67,689
Oct 7, 7 AM $ 0.0218
+2.15%
$ -- $ 77,307
Oct 7, 6 AM $ 0.0214
+0.00%
$ -- $ 90,097
Oct 7, 5 AM $ 0.0214
-0.61%
$ -- $ 90,695
Oct 7, 4 AM $ 0.0215
-0.35%
$ -- $ 89,559
Oct 7, 3 AM $ 0.0216
+0.30%
$ -- $ 89,349
Oct 7, 2 AM $ 0.0216
+0.00%
$ -- $ 90,409
Oct 7, 1 AM $ 0.0216
+0.00%
$ -- $ 95,230
Oct 7, 12 AM $ 0.0216
-0.30%
$ -- $ 101,144
Oct 6, 11 PM $ 0.0216
+0.00%
$ -- $ 102,935
Oct 6, 10 PM $ 0.0216
+0.00%
$ -- $ 118,254
Oct 6, 9 PM $ 0.0216
+0.00%
$ -- $ 118,258
Oct 6, 8 PM $ 0.0216
+1.46%
$ -- $ 117,151
Oct 6, 7 PM $ 0.0213
-2.52%
$ -- $ 119,292
Oct 6, 6 PM $ 0.0219
-2.02%
$ -- $ 132,059
Oct 6, 5 PM $ 0.0223
+0.00%
$ -- $ 144,467
Oct 6, 4 PM $ 0.0223
-1.01%
$ -- $ 152,979
Oct 6, 3 PM $ 0.0226
+1.36%
$ -- $ 156,587
Oct 6, 2 PM $ 0.0223
+2.72%
$ -- $ 167,626
Oct 6, 1 PM $ 0.0217
+0.51%
$ -- $ 174,390
Oct 6, 12 PM $ 0.0216
+2.06%
$ -- $ 171,701
Oct 6, 7 AM $ 0.022
+0.00%
$ -- $ 167,396
Oct 6, 6 AM $ 0.0219
+0.79%
$ -- $ 151,682
Oct 6, 5 AM $ 0.0217
+0.35%
$ -- $ 151,679
Oct 6, 4 AM $ 0.0216
+0.00%
$ -- $ 157,163
Oct 6, 3 AM $ 0.0216
+0.00%
$ -- $ 160,206
Oct 6, 2 AM $ 0.0216
-2.48%
$ -- $ 161,321
Oct 6, 1 AM $ 0.0223
-4.16%
$ -- $ 162,773
Oct 6, 12 AM $ 0.0233
-1.28%
$ -- $ 164,865
Oct 5, 11 PM $ 0.0237
-0.91%
$ -- $ 166,803
Oct 5, 10 PM $ 0.0233
+0.00%
$ -- $ 160,799
Oct 5, 9 PM $ 0.0233
+0.00%
$ -- $ 160,803
Oct 5, 8 PM $ 0.0233
-0.43%
$ -- $ 169,156
Oct 5, 7 PM $ 0.0233
+3.54%
$ -- $ 171,560
Oct 5, 6 PM $ 0.0225
-2.30%
$ -- $ 174,762
Oct 5, 5 PM $ 0.0221
+0.99%
$ -- $ 147,003
Oct 5, 4 PM $ 0.0218
+0.50%
$ -- $ 145,527
Oct 5, 3 PM $ 0.0218
-1.64%
$ -- $ 138,176
Oct 5, 2 PM $ 0.022
+1.09%
$ -- $ 122,513
Oct 5, 8 AM $ 0.027
+0.00%
$ -- $ 147,272
Oct 5, 4 AM $ 0.0263
+0.00%
$ -- $ 170,885
Oct 5, 3 AM $ 0.026
+0.36%
$ -- $ 170,885
Oct 5, 2 AM $ 0.0259
+0.17%
$ -- $ 171,742
Oct 5, 1 AM $ 0.0259
+0.67%
$ -- $ 172,857
Oct 5, 12 AM $ 0.0256
-0.01%
$ -- $ 170,141
Oct 4, 11 PM $ 0.0256
+0.00%
$ -- $ 167,007