MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0024
-1.13%
$ 30,468 $ 12,691
Apr 18, 10 PM $ 0.00242
+0.00%
$ 30,756 $ 12,727
Apr 18, 9 PM $ 0.00241
+1.01%
$ 30,693 $ 13,248
Apr 18, 8 PM $ 0.0024
+0.32%
$ 30,461 $ 12,776
Apr 18, 7 PM $ 0.00239
+1.22%
$ 30,341 $ 10,448
Apr 18, 4 PM $ 0.00237
+0.00%
$ 30,090 $ 12,905
Apr 18, 3 PM $ 0.00236
+0.62%
$ 30,061 $ 13,765
Apr 18, 2 PM $ 0.00235
+0.40%
$ 29,846 $ 13,648
Apr 18, 1 PM $ 0.00234
+0.00%
$ 29,776 $ 14,616
Apr 18, 12 PM $ 0.00234
+0.21%
$ 29,747 $ 14,476
Apr 18, 10 AM $ 0.00233
+0.29%
$ 29,622 $ 14,662
Apr 18, 9 AM $ 0.00232
+1.02%
$ 29,508 $ 14,605
Apr 18, 8 AM $ 0.0023
+1.06%
$ 29,182 $ 14,065
Apr 18, 7 AM $ 0.00227
+1.05%
$ 28,850 $ 13,497
Apr 18, 6 AM $ 0.00224
+1.04%
$ 28,523 $ 12,806
Apr 18, 5 AM $ 0.00222
+0.07%
$ 28,202 $ 12,130
Apr 18, 4 AM $ 0.00221
+0.43%
$ 28,155 $ 11,126
Apr 18, 3 AM $ 0.0022
+0.56%
$ 28,007 $ 10,257
Apr 18, 1 AM $ 0.00219
+0.21%
$ 27,858 $ 9,828
Apr 18, 12 AM $ 0.00219
-0.37%
$ 27,824 $ 10,332
Apr 17, 11 PM $ 0.0022
-1.02%
$ 27,955 $ 10,160
Apr 17, 10 PM $ 0.00222
-1.03%
$ 28,271 $ 10,095
Apr 17, 9 PM $ 0.00225
-1.04%
$ 28,592 $ 9,670
Apr 17, 8 PM $ 0.00227
+0.53%
$ 28,919 $ 9,234
Apr 17, 7 PM $ 0.00226
-1.04%
$ 28,793 $ 7,899
Apr 17, 6 PM $ 0.00229
-1.05%
$ 29,123 $ 8,733
Apr 17, 5 PM $ 0.00232
-1.07%
$ 29,459 $ 8,300
Apr 17, 4 PM $ 0.00234
-0.38%
$ 29,808 $ 6,953
Apr 17, 3 PM $ 0.00236
-1.02%
$ 29,951 $ 6,043
Apr 17, 2 PM $ 0.00238
-1.07%
$ 30,288 $ 5,516
Apr 17, 1 PM $ 0.00241
-2.01%
$ 30,644 $ 7,164
Apr 17, 10 AM $ 0.00246
-1.09%
$ 31,336 $ 7,909
Apr 17, 9 AM $ 0.00249
-1.09%
$ 31,711 $ 8,763
Apr 17, 8 AM $ 0.00252
-0.10%
$ 32,093 $ 8,262
Apr 17, 1 AM $ 0.00253
+0.00%
$ 32,189 $ 8,581
Apr 17, 12 AM $ 0.00253
+1.26%
$ 32,169 $ 7,792
Apr 16, 11 PM $ 0.00249
+0.00%
$ 31,670 $ 7,358
Apr 16, 7 PM $ 0.00248
-1.78%
$ 31,564 $ 7,102
Apr 16, 5 PM $ 0.00254
+0.05%
$ 32,251 $ 5,903
Apr 16, 2 PM $ 0.00253
-0.95%
$ 32,214 $ 5,804
Apr 16, 1 PM $ 0.00257
-2.41%
$ 32,719 $ 3,665
Apr 16, 11 AM $ 0.00265
+0.39%
$ 33,709 $ 2,114
Apr 16, 10 AM $ 0.00266
-0.02%
$ 33,766 $ 1,322
Apr 15, 1 AM $ 0.00268
+0.00%
$ 34,070 $ 364
Apr 14, 5 PM $ 0.00269
+0.00%
$ 34,193 $ 1,170
Apr 14, 4 PM $ 0.00269
-0.14%
$ 34,215 $ 1,081
Apr 14, 12 AM $ 0.0027
+0.06%
$ 34,268 $ 1,611
Apr 13, 11 PM $ 0.00268
+0.00%
$ 34,087 $ 1,370
Apr 13, 10 PM $ 0.00268
+0.23%
$ 34,084 $ 1,364
Apr 13, 7 PM $ 0.00267
+0.00%
$ 33,897 $ 1,300