MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.00236
-0.29%
$29,981 $2,553
Apr 20, 11 AM $0.00237
-0.29%
$30,098 $2,419
Apr 20, 10 AM $0.00238
-0.10%
$30,215 $2,296
Apr 20, 9 AM $0.00238
-0.19%
$30,273 $2,205
Apr 20, 8 AM $0.00239
-0.49%
$30,362 $2,068
Apr 20, 7 AM $0.0024
-0.29%
$30,540 $1,791
Apr 19, 7 PM $0.00241
-0.47%
$30,630 $9,096
Apr 19, 5 PM $0.00243
+0.00%
$30,834 $8,874
Apr 19, 4 PM $0.00243
-0.45%
$30,861 $8,795
Apr 19, 3 PM $0.00244
+1.29%
$31,080 $8,877
Apr 19, 11 AM $0.00241
+0.00%
$30,663 $9,062
Apr 19, 7 AM $0.00241
-0.02%
$30,657 $11,005
Apr 19, 4 AM $0.00241
+0.26%
$30,679 $12,897
Apr 19, 1 AM $0.0024
+0.20%
$30,536 $12,810
Apr 19, 12 AM $0.0024
-1.13%
$30,468 $12,691
Apr 18, 10 PM $0.00242
+0.00%
$30,756 $12,727
Apr 18, 9 PM $0.00241
+1.01%
$30,693 $13,248
Apr 18, 8 PM $0.0024
+0.32%
$30,461 $12,776
Apr 18, 7 PM $0.00239
+1.22%
$30,341 $10,448
Apr 18, 4 PM $0.00237
+0.00%
$30,090 $12,905
Apr 18, 3 PM $0.00236
+0.62%
$30,061 $13,765
Apr 18, 2 PM $0.00235
+0.40%
$29,846 $13,648
Apr 18, 1 PM $0.00234
+0.00%
$29,776 $14,616
Apr 18, 12 PM $0.00234
+0.21%
$29,747 $14,476
Apr 18, 10 AM $0.00233
+0.29%
$29,622 $14,662
Apr 18, 9 AM $0.00232
+1.02%
$29,508 $14,605
Apr 18, 8 AM $0.0023
+1.06%
$29,182 $14,065
Apr 18, 7 AM $0.00227
+1.05%
$28,850 $13,497
Apr 18, 6 AM $0.00224
+1.04%
$28,523 $12,806
Apr 18, 5 AM $0.00222
+0.07%
$28,202 $12,130
Apr 18, 4 AM $0.00221
+0.43%
$28,155 $11,126
Apr 18, 3 AM $0.0022
+0.56%
$28,007 $10,257
Apr 18, 1 AM $0.00219
+0.21%
$27,858 $9,828
Apr 18, 12 AM $0.00219
-0.37%
$27,824 $10,332
Apr 17, 11 PM $0.0022
-1.02%
$27,955 $10,160
Apr 17, 10 PM $0.00222
-1.03%
$28,271 $10,095
Apr 17, 9 PM $0.00225
-1.04%
$28,592 $9,670
Apr 17, 8 PM $0.00227
+0.53%
$28,919 $9,234
Apr 17, 7 PM $0.00226
-1.04%
$28,793 $7,899
Apr 17, 6 PM $0.00229
-1.05%
$29,123 $8,733
Apr 17, 5 PM $0.00232
-1.07%
$29,459 $8,300
Apr 17, 4 PM $0.00234
-0.38%
$29,808 $6,953
Apr 17, 3 PM $0.00236
-1.02%
$29,951 $6,043
Apr 17, 2 PM $0.00238
-1.07%
$30,288 $5,516
Apr 17, 1 PM $0.00241
-2.01%
$30,644 $7,164
Apr 17, 10 AM $0.00246
-1.09%
$31,336 $7,909
Apr 17, 9 AM $0.00249
-1.09%
$31,711 $8,763
Apr 17, 8 AM $0.00252
-0.10%
$32,093 $8,262
Apr 17, 1 AM $0.00253
+0.00%
$32,189 $8,581
Apr 17, 12 AM $0.00253
+1.26%
$32,169 $7,792