MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0256
+0.00%
$ -- $ 167,007
Oct 4, 5 PM $ 0.0293
+0.00%
$ -- $ 119,185
Oct 4, 11 AM $ 0.0254
-1.85%
$ -- $ 110,383
Oct 4, 5 AM $ 0.0208
+0.00%
$ -- $ 50,531
Oct 4, 4 AM $ 0.0208
-0.60%
$ -- $ 42,923
Oct 4, 3 AM $ 0.0209
+1.36%
$ -- $ 43,184
Oct 4, 2 AM $ 0.0205
+0.29%
$ -- $ 40,330
Oct 4, 1 AM $ 0.0204
+0.97%
$ -- $ 38,849
Oct 4, 12 AM $ 0.0202
+0.35%
$ -- $ 37,543
Oct 3, 11 PM $ 0.0201
+0.00%
$ -- $ 36,831
Oct 3, 10 PM $ 0.0201
+0.00%
$ -- $ 36,831
Oct 3, 9 PM $ 0.0201
+1.33%
$ -- $ 37,462
Oct 3, 8 PM $ 0.0198
+0.29%
$ -- $ 34,252
Oct 3, 7 PM $ 0.0197
+0.40%
$ -- $ 33,671
Oct 3, 6 PM $ 0.0197
+0.00%
$ -- $ 32,875
Oct 3, 5 PM $ 0.0197
+0.65%
$ -- $ 33,468
Oct 3, 4 PM $ 0.0195
+3.02%
$ -- $ 27,160
Oct 3, 3 PM $ 0.0189
+0.00%
$ -- $ 26,403
Oct 3, 2 PM $ 0.0186
+3.68%
$ -- $ 15,402
Oct 3, 1 PM $ 0.018
+0.59%
$ -- $ 11,221
Oct 3, 12 PM $ 0.0178
+2.26%
$ -- $ 6,472
Oct 3, 11 AM $ 0.0174
+0.00%
$ -- $ 6,472
Oct 3, 10 AM $ 0.0174
+0.00%
$ -- $ 7,103
Oct 3, 9 AM $ 0.0174
+0.00%
$ -- $ 7,103
Oct 3, 8 AM $ 0.0174
+0.00%
$ -- $ 7,103
Oct 3, 7 AM $ 0.0174
+0.00%
$ -- $ 7,532
Oct 3, 6 AM $ 0.0175
+0.00%
$ -- $ 6,759
Oct 3, 5 AM $ 0.0175
-0.27%
$ -- $ 8,349
Oct 3, 4 AM $ 0.0175
-0.29%
$ -- $ 8,370
Oct 3, 3 AM $ 0.0175
+0.29%
$ -- $ 7,095
Oct 3, 2 AM $ 0.0175
+0.44%
$ -- $ 6,582
Oct 3, 1 AM $ 0.0174
-0.27%
$ -- $ 6,630
Oct 3, 12 AM $ 0.0174
+0.00%
$ -- $ 7,314
Oct 2, 11 PM $ 0.0174
+0.00%
$ -- $ 7,314
Oct 2, 10 PM $ 0.0174
+0.00%
$ -- $ 7,314
Oct 2, 9 PM $ 0.0175
+0.00%
$ -- $ 6,588
Oct 2, 8 PM $ 0.0175
+0.00%
$ -- $ 8,149
Oct 2, 7 PM $ 0.0175
+0.00%
$ -- $ 8,583
Oct 2, 6 PM $ 0.0175
+0.00%
$ -- $ 9,182
Oct 2, 5 PM $ 0.0175
+0.33%
$ -- $ 10,693
Oct 2, 4 PM $ 0.0174
+0.46%
$ -- $ 10,132
Oct 2, 3 PM $ 0.0174
+0.00%
$ -- $ 9,370
Oct 2, 2 PM $ 0.0174
+0.00%
$ -- $ 9,370
Oct 2, 1 PM $ 0.0174
+0.27%
$ -- $ 9,370
Oct 2, 12 PM $ 0.0173
+0.00%
$ -- $ 11,369
Oct 2, 11 AM $ 0.0173
+0.00%
$ -- $ 11,369
Oct 2, 10 AM $ 0.0173
-0.40%
$ -- $ 10,785
Oct 2, 9 AM $ 0.0174
+0.00%
$ -- $ 10,785
Oct 2, 8 AM $ 0.0174
+0.00%
$ -- $ 11,377
Oct 2, 7 AM $ 0.0174
-0.27%
$ -- $ 11,377