MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00267
+0.00%
$ 33,932 $ 1,253
Apr 13, 1 PM $ 0.00268
+0.69%
$ 34,077 $ 1,662
Apr 12, 10 PM $ 0.00267
-0.52%
$ 33,944 $ 21,125
Apr 12, 8 PM $ 0.00268
+0.00%
$ 34,125 $ 20,973
Apr 12, 2 PM $ 0.00271
+0.00%
$ 34,414 $ 21,243
Apr 12, 12 PM $ 0.00273
-0.47%
$ 34,703 $ 20,902
Apr 12, 11 AM $ 0.00276
-5.51%
$ 35,083 $ 20,585
Apr 12, 10 AM $ 0.0029
+11.26%
$ 36,888 $ 11,236
Apr 12, 5 AM $ 0.0026
-1.22%
$ 33,069 $ 1,352
Apr 11, 7 PM $ 0.00266
+0.00%
$ 33,810 $ 1,010
Apr 10, 5 PM $ 0.00266
-1.20%
$ 33,782 $ 1,449
Apr 10, 2 PM $ 0.00268
+0.00%
$ 34,107 $ 582
Apr 9, 5 PM $ 0.00271
+0.00%
$ 34,487 $ 948
Apr 9, 2 AM $ 0.00271
+0.00%
$ 34,463 $ 5,875
Apr 9, 1 AM $ 0.00273
-0.62%
$ 34,678 $ 5,582
Apr 8, 5 PM $ 0.00276
+0.63%
$ 35,025 $ 6,057
Apr 8, 2 PM $ 0.00274
+0.15%
$ 34,797 $ 5,056
Apr 8, 10 AM $ 0.00273
-0.44%
$ 34,711 $ 5,029
Apr 8, 9 AM $ 0.00276
-5.37%
$ 35,025 $ 5,094
Apr 8, 8 AM $ 0.00292
+0.46%
$ 37,118 $ 2,160
Apr 7, 11 PM $ 0.00291
+0.00%
$ 36,976 $ 2,786
Apr 7, 10 PM $ 0.0029
-0.40%
$ 36,931 $ 2,762
Apr 7, 10 AM $ 0.00293
+0.00%
$ 37,210 $ 5,478
Apr 6, 11 PM $ 0.00296
-0.65%
$ 37,593 $ 4,052
Apr 6, 6 PM $ 0.00301
-3.08%
$ 38,204 $ 3,678
Apr 6, 5 PM $ 0.0031
-0.12%
$ 39,462 $ 1,936
Apr 6, 3 PM $ 0.00312
+0.00%
$ 39,631 $ 1,707
Apr 6, 11 AM $ 0.00312
-1.82%
$ 39,724 $ 1,577
Apr 6, 12 AM $ 0.0032
-0.23%
$ 40,678 $ 257
Apr 3, 5 AM $ 0.00323
+0.00%
$ 41,119 $ 685
Mar 27, 10 AM $ 0.00325
-0.11%
$ 41,288 $ 244
Mar 24, 5 PM $ 0.00327
+0.00%
$ 41,611 $ 81
Mar 23, 4 PM $ 0.00328
+0.00%
$ 41,699 $ 2,052
Mar 23, 12 PM $ 0.00329
+0.00%
$ 41,853 $ 1,841
Mar 23, 11 AM $ 0.00329
+1.07%
$ 41,883 $ 1,811
Mar 23, 7 AM $ 0.00328
-0.07%
$ 41,691 $ 132
Mar 23, 6 AM $ 0.00328
+0.00%
$ 41,727 $ 5
Mar 21, 11 PM $ 0.00327
+0.00%
$ 41,603 $ 1,281
Mar 21, 2 PM $ 0.00327
+0.00%
$ 41,633 $ 1,200
Mar 18, 11 AM $ 0.00335
+0.00%
$ 42,629 $ 303
Mar 18, 1 AM $ 0.00336
+0.28%
$ 42,656 $ 250
Mar 16, 6 AM $ 0.00336
-0.23%
$ 42,679 $ 216
Mar 13, 5 PM $ 0.00337
+0.00%
$ 42,859 $ 3,205
Mar 13, 8 AM $ 0.00339
-0.12%
$ 43,067 $ 2,792
Mar 13, 2 AM $ 0.0034
+0.28%
$ 43,219 $ 2,377
Mar 13, 12 AM $ 0.00339
+0.67%
$ 43,094 $ 1,906
Mar 12, 11 PM $ 0.00336
+0.00%
$ 42,776 $ 1,464
Mar 12, 8 PM $ 0.00336
+0.02%
$ 42,735 $ 1,388
Mar 12, 6 PM $ 0.00336
-1.72%
$ 42,690 $ 1,381
Mar 12, 1 PM $ 0.00341
+0.00%
$ 43,411 $ 82