MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.00249
+0.00%
$31,670 $7,358
Apr 16, 7 PM $0.00248
-1.78%
$31,564 $7,102
Apr 16, 5 PM $0.00254
+0.05%
$32,251 $5,903
Apr 16, 2 PM $0.00253
-0.95%
$32,214 $5,804
Apr 16, 1 PM $0.00257
-2.41%
$32,719 $3,665
Apr 16, 11 AM $0.00265
+0.39%
$33,709 $2,114
Apr 16, 10 AM $0.00266
-0.02%
$33,766 $1,322
Apr 15, 1 AM $0.00268
+0.00%
$34,070 $364
Apr 14, 5 PM $0.00269
+0.00%
$34,193 $1,170
Apr 14, 4 PM $0.00269
-0.14%
$34,215 $1,081
Apr 14, 12 AM $0.0027
+0.06%
$34,268 $1,611
Apr 13, 11 PM $0.00268
+0.00%
$34,087 $1,370
Apr 13, 10 PM $0.00268
+0.23%
$34,084 $1,364
Apr 13, 7 PM $0.00267
+0.00%
$33,897 $1,300
Apr 13, 6 PM $0.00267
+0.00%
$33,932 $1,253
Apr 13, 1 PM $0.00268
+0.69%
$34,077 $1,662
Apr 12, 10 PM $0.00267
-0.52%
$33,944 $21,125
Apr 12, 8 PM $0.00268
+0.00%
$34,125 $20,973
Apr 12, 2 PM $0.00271
+0.00%
$34,414 $21,243
Apr 12, 12 PM $0.00273
-0.47%
$34,703 $20,902
Apr 12, 11 AM $0.00276
-5.51%
$35,083 $20,585
Apr 12, 10 AM $0.0029
+11.26%
$36,888 $11,236
Apr 12, 5 AM $0.0026
-1.22%
$33,069 $1,352
Apr 11, 7 PM $0.00266
+0.00%
$33,810 $1,010
Apr 10, 5 PM $0.00266
-1.20%
$33,782 $1,449
Apr 10, 2 PM $0.00268
+0.00%
$34,107 $582
Apr 9, 5 PM $0.00271
+0.00%
$34,487 $948
Apr 9, 2 AM $0.00271
+0.00%
$34,463 $5,875
Apr 9, 1 AM $0.00273
-0.62%
$34,678 $5,582
Apr 8, 5 PM $0.00276
+0.63%
$35,025 $6,057
Apr 8, 2 PM $0.00274
+0.15%
$34,797 $5,056
Apr 8, 10 AM $0.00273
-0.44%
$34,711 $5,029
Apr 8, 9 AM $0.00276
-5.37%
$35,025 $5,094
Apr 8, 8 AM $0.00292
+0.46%
$37,118 $2,160
Apr 7, 11 PM $0.00291
+0.00%
$36,976 $2,786
Apr 7, 10 PM $0.0029
-0.40%
$36,931 $2,762
Apr 7, 10 AM $0.00293
+0.00%
$37,210 $5,478
Apr 6, 11 PM $0.00296
-0.65%
$37,593 $4,052
Apr 6, 6 PM $0.00301
-3.08%
$38,204 $3,678
Apr 6, 5 PM $0.0031
-0.12%
$39,462 $1,936
Apr 6, 3 PM $0.00312
+0.00%
$39,631 $1,707
Apr 6, 11 AM $0.00312
-1.82%
$39,724 $1,577
Apr 6, 12 AM $0.0032
-0.23%
$40,678 $257
Apr 3, 5 AM $0.00323
+0.00%
$41,119 $685
Mar 27, 10 AM $0.00325
-0.11%
$41,288 $244
Mar 24, 5 PM $0.00327
+0.00%
$41,611 $81
Mar 23, 4 PM $0.00328
+0.00%
$41,699 $2,052
Mar 23, 12 PM $0.00329
+0.00%
$41,853 $1,841
Mar 23, 11 AM $0.00329
+1.07%
$41,883 $1,811
Mar 23, 7 AM $0.00328
-0.07%
$41,691 $132